Skip to main content

Northern Power Systems Corp (TSX: NPS )

11.97 -0.03 (-0.25%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Jan 18, 2018 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Jan 09, 2018 0.1850 0.1850 0.1850 0 -0.04(-17.78%)
Jan 02, 2018 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Dec 29, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 27, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 15, 2017 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Dec 12, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 05, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 01, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 29, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2017 0.2250 0.2300 0.2250 0.2300 11,500 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 16, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 15, 2017 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Nov 14, 2017 0.2050 0.2100 0.1800 0.2100 8,000 -0.02(-8.70%)
Nov 10, 2017 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Nov 09, 2017 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Nov 08, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 07, 2017 0.1950 0.1950 0.1900 0.1900 8,603 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.