Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

11.26 +0.07 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Jan 18, 2018 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Jan 09, 2018 0.1850 0.1850 0.1850 0 -0.04(-17.78%)
Jan 02, 2018 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Dec 29, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 27, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 15, 2017 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Dec 12, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 05, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 01, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 29, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2017 0.2250 0.2300 0.2250 0.2300 11,500 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 16, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 15, 2017 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Nov 14, 2017 0.2050 0.2100 0.1800 0.2100 8,000 -0.02(-8.70%)
Nov 10, 2017 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Nov 09, 2017 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Nov 08, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 07, 2017 0.1950 0.1950 0.1900 0.1900 8,603 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.