Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0900 0.0800 0.0900 16,400 +0.01(+12.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 27,800 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 98,500 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 10,350 -0.01(-11.11%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0900 0.0800 0.0900 24,000 +0.01(+12.50%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0900 0.0800 0.0800 65,318 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 37,031 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0800 0.0800 202,058 -0.01(-11.11%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0900 0.0900 92,235 +0.00(+0.00%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Jan 02, 2020 0.0900 0.0900 0.0900 0.0900 76,500 +0.00(+0.00%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0800 0.0900 0.0800 0.0900 108,000 +0.01(+12.50%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 138,966 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0800 0.0800 95,448 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0900 0.0800 0.0800 93,999 -0.01(-11.11%)
Dec 19, 2019 0.0800 0.0900 0.0800 0.0900 154,114 +0.01(+12.50%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 84,600 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0900 0.0800 0.0800 28,000 -0.01(-11.11%)
Dec 13, 2019 0.0800 0.0900 0.0800 0.0900 169,300 +0.01(+12.50%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 7,700 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 312,715 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0900 0.0800 0.0800 61,389 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0900 0.0800 0.0800 185,600 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 170,498 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 261,550 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 33,331 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 148,000 -0.01(-11.11%)
Dec 02, 2019 0.0800 0.0900 0.0800 0.0900 122,000 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 15,700 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 26, 2019 0.0900 0.0900 0.0800 0.0800 209,000 -0.01(-11.11%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 4,309 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0900 0.0800 0.0900 56,445 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Nov 19, 2019 0.0900 0.0900 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0800 0.0800 21,953 +0.00(+0.00%)
Nov 14, 2019 0.0800 0.0900 0.0800 0.0800 110,500 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0800 0.0800 35,000 -0.01(-11.11%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0800 0.0900 49,000 +0.01(+12.50%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0900 0.0800 0.0800 104,000 -0.01(-11.11%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Nov 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.