Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.900 2.900 2.810 2.850 20,360 -0.05(-1.72%)
Jan 28, 2011 2.840 3.000 2.800 2.900 27,600 +0.00(+0.00%)
Jan 27, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 26, 2011 2.700 2.900 2.700 2.900 49,040 +0.24(+9.02%)
Jan 25, 2011 2.600 2.800 2.600 2.660 36,175 +0.06(+2.31%)
Jan 24, 2011 2.640 2.650 2.600 2.600 15,000 -0.05(-1.89%)
Jan 21, 2011 2.600 2.650 2.580 2.650 14,574 +0.03(+1.15%)
Jan 20, 2011 2.530 2.620 2.530 2.620 1,450 -0.01(-0.38%)
Jan 19, 2011 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 18, 2011 2.630 2.630 2.630 2.630 100 -0.02(-0.75%)
Jan 17, 2011 2.600 2.650 2.440 2.650 22,488 +0.04(+1.53%)
Jan 14, 2011 2.610 2.610 2.610 2.610 100 -0.04(-1.51%)
Jan 13, 2011 2.590 2.650 2.490 2.650 5,300 +0.07(+2.71%)
Jan 12, 2011 2.540 2.580 2.510 2.580 4,900 +0.12(+4.88%)
Jan 11, 2011 2.490 2.630 2.460 2.460 5,930 -0.17(-6.46%)
Jan 10, 2011 2.520 2.640 2.520 2.630 4,180 +0.00(+0.00%)
Jan 07, 2011 2.550 2.710 2.550 2.630 99,610 +0.06(+2.33%)
Jan 06, 2011 2.510 2.570 2.500 2.570 93,430 +0.00(+0.00%)
Jan 05, 2011 2.500 2.570 2.420 2.570 80,860 +0.00(+0.00%)
Jan 04, 2011 2.510 2.570 2.510 2.570 64,850 +0.00(+0.00%)
Dec 31, 2010 2.570 2.630 2.500 2.570 84,700 +0.07(+2.80%)
Dec 30, 2010 2.420 2.500 2.400 2.500 69,400 +0.05(+2.04%)
Dec 29, 2010 2.470 2.480 2.430 2.450 73,040 -0.14(-5.41%)
Dec 24, 2010 2.590 2.590 2.590 2.590 161 +0.00(+0.00%)
Dec 23, 2010 2.540 2.590 2.380 2.590 249,910 -0.15(-5.47%)
Dec 22, 2010 2.600 2.740 2.570 2.740 46,890 +0.09(+3.40%)
Dec 21, 2010 2.560 2.670 2.560 2.650 38,250 +0.00(+0.00%)
Dec 20, 2010 2.530 2.650 2.490 2.650 40,700 -0.01(-0.38%)
Dec 17, 2010 2.650 2.740 2.580 2.660 3,280 -0.07(-2.56%)
Dec 16, 2010 2.720 2.730 2.720 2.730 200 +0.07(+2.63%)
Dec 15, 2010 2.660 2.660 2.660 0 +0.00(+0.00%)
Dec 14, 2010 2.450 2.660 2.450 2.660 9,500 +0.01(+0.38%)
Dec 13, 2010 2.600 2.650 2.600 2.650 30,300 +0.00(+0.00%)
Dec 10, 2010 2.490 2.650 2.490 2.650 5,849 +0.00(+0.00%)
Dec 09, 2010 2.590 2.650 2.490 2.650 1,850 +0.00(+0.00%)
Dec 08, 2010 2.590 2.650 2.590 2.650 260 +0.00(+0.00%)
Dec 07, 2010 2.650 2.650 2.650 2.650 400 +0.02(+0.76%)
Dec 06, 2010 2.570 2.630 2.570 2.630 1,400 +0.00(+0.00%)
Dec 03, 2010 2.630 2.630 2.630 2.630 3,050 +0.00(+0.00%)
Dec 02, 2010 2.630 2.630 2.600 2.630 3,100 -0.02(-0.75%)
Dec 01, 2010 2.650 2.730 2.580 2.650 13,950 +0.00(+0.00%)
Nov 30, 2010 2.650 2.650 2.510 2.650 7,760 +0.00(+0.00%)
Nov 29, 2010 2.550 2.650 2.550 2.650 4,362 +0.00(+0.00%)
Nov 26, 2010 2.650 2.650 2.650 2.650 15,000 +0.01(+0.38%)
Nov 25, 2010 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Nov 24, 2010 2.640 2.640 2.640 2.640 1,500 +0.01(+0.38%)
Nov 23, 2010 2.610 2.630 2.610 2.630 2,000 +0.02(+0.77%)
Nov 22, 2010 2.500 2.650 2.500 2.610 5,700 +0.01(+0.38%)
Nov 19, 2010 2.580 2.600 2.570 2.600 28,700 +0.00(+0.00%)
Nov 18, 2010 2.560 2.600 2.560 2.600 12,350 +0.00(+0.00%)
Nov 17, 2010 2.600 2.600 2.600 2.600 3,929 +0.01(+0.39%)
Nov 16, 2010 2.580 2.590 2.580 2.590 3,200 -0.01(-0.38%)
Nov 15, 2010 2.750 2.750 2.560 2.600 14,300 -0.13(-4.76%)
Nov 12, 2010 2.730 2.730 2.730 2.730 500 +0.03(+1.11%)
Nov 11, 2010 2.540 2.700 2.450 2.700 36,300 +0.00(+0.00%)
Nov 10, 2010 2.550 2.700 2.550 2.700 4,700 +0.05(+1.89%)
Nov 09, 2010 2.600 2.650 2.600 2.650 1,985 +0.00(+0.00%)
Nov 08, 2010 2.490 2.650 2.490 2.650 16,600 +0.15(+6.00%)
Nov 05, 2010 2.580 2.610 2.500 2.500 4,500 -0.14(-5.30%)
Nov 04, 2010 2.550 2.650 2.550 2.640 21,600 -0.01(-0.38%)
Nov 03, 2010 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 02, 2010 2.600 2.660 2.550 2.650 4,287 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.