Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.000 1.000 0.9700 0.9700 28,326 -0.03(-3.00%)
Jan 28, 2021 0.9900 1.000 0.9600 1.000 18,970 +0.03(+3.09%)
Jan 27, 2021 0.9700 1.030 0.9700 0.9700 23,708 -0.01(-1.02%)
Jan 26, 2021 1.050 1.050 0.9700 0.9800 28,558 -0.03(-2.97%)
Jan 25, 2021 0.9900 1.050 0.9500 1.010 82,176 +0.08(+8.60%)
Jan 22, 2021 0.9400 0.9900 0.9200 0.9300 37,047 +0.00(+0.00%)
Jan 21, 2021 0.8800 0.9300 0.8600 0.9300 16,494 +0.09(+10.71%)
Jan 20, 2021 0.9100 0.9500 0.8000 0.8400 33,316 -0.06(-6.67%)
Jan 19, 2021 0.8900 0.9000 0.8900 0.9000 6,381 +0.01(+1.12%)
Jan 18, 2021 0.8900 0.9400 0.8900 0.8900 23,925 +0.00(+0.00%)
Jan 15, 2021 0.8600 0.9000 0.8600 0.8900 23,705 +0.00(+0.00%)
Jan 14, 2021 0.9600 0.9600 0.7800 0.8900 186,822 -0.06(-6.32%)
Jan 13, 2021 0.9000 1.000 0.9000 0.9500 62,475 +0.09(+10.47%)
Jan 12, 2021 0.8000 0.8600 0.7600 0.8600 94,543 +0.11(+14.67%)
Jan 11, 2021 0.6900 0.7600 0.6900 0.7500 26,665 +0.06(+8.70%)
Jan 08, 2021 0.7000 0.7400 0.6900 0.6900 19,855 +0.04(+6.15%)
Jan 07, 2021 0.5200 0.7000 0.5200 0.6500 77,496 -0.01(-1.52%)
Jan 06, 2021 0.6800 0.7200 0.6600 0.6600 96,543 -0.01(-1.49%)
Jan 05, 2021 0.5100 0.8200 0.5100 0.6700 127,367 +0.19(+39.58%)
Jan 04, 2021 0.5400 0.5400 0.4700 0.4800 109,465 -0.02(-4.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Dec 30, 2020 0.3650 0.4200 0.3600 0.4200 136,744 +0.09(+27.27%)
Dec 29, 2020 0.3200 0.3300 0.3100 0.3300 167,150 +0.02(+4.76%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 23, 2020 0.3250 0.3400 0.3150 0.3150 218,200 -0.01(-3.08%)
Dec 22, 2020 0.3500 0.3500 0.3250 0.3250 33,040 +0.02(+4.84%)
Dec 21, 2020 0.3100 0.3500 0.3000 0.3100 178,864 -0.02(-4.62%)
Dec 18, 2020 0.3250 0.3350 0.2850 0.3250 25,960 +0.02(+6.56%)
Dec 17, 2020 0.3200 0.3500 0.2800 0.3050 332,850 -0.02(-4.69%)
Dec 16, 2020 0.3400 0.3400 0.3150 0.3200 103,813 +0.02(+6.67%)
Dec 15, 2020 0.3400 0.3600 0.3000 0.3000 82,247 -0.04(-11.76%)
Dec 14, 2020 0.3400 0.3850 0.3400 0.3400 129,650 +0.02(+6.25%)
Dec 11, 2020 0.3200 0.3400 0.3200 0.3200 148,400 -0.03(-8.57%)
Dec 10, 2020 0.3450 0.3500 0.3200 0.3500 50,570 +0.02(+6.06%)
Dec 09, 2020 0.2900 0.3400 0.2900 0.3300 84,500 +0.05(+15.79%)
Dec 08, 2020 0.2950 0.3200 0.2850 0.2850 493,333 -0.01(-1.72%)
Dec 07, 2020 0.2800 0.3100 0.2800 0.2900 137,500 -0.01(-3.33%)
Dec 04, 2020 0.2850 0.3000 0.2650 0.3000 124,900 +0.02(+7.14%)
Dec 03, 2020 0.2900 0.2900 0.2800 0.2800 184,825 +0.01(+3.70%)
Dec 02, 2020 0.2950 0.2950 0.2500 0.2700 156,469 -0.02(-6.90%)
Dec 01, 2020 0.3000 0.3000 0.2850 0.2900 79,643 -0.03(-9.38%)
Nov 30, 2020 0.3200 0.3200 0.3200 0.3200 2,063 +0.01(+3.23%)
Nov 27, 2020 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Nov 25, 2020 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Nov 24, 2020 0.3350 0.3350 0.3350 100 +0.00(+0.00%)
Nov 23, 2020 0.3500 0.3500 0.3350 0.3350 1,593 +0.02(+4.69%)
Nov 20, 2020 0.3350 0.3350 0.3200 0.3200 1 +0.01(+3.23%)
Nov 19, 2020 0.3300 0.3300 0.3100 0.3100 4,000 -0.01(-3.13%)
Nov 18, 2020 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Nov 17, 2020 0.3150 0.3200 0.3150 0.3200 12,000 +0.00(+0.00%)
Nov 16, 2020 0.3300 0.3300 0.3200 0.3200 19,500 -0.02(-5.88%)
Nov 13, 2020 0.3400 0.3400 0.3400 0.3400 1 +0.02(+6.25%)
Nov 12, 2020 0.3300 0.3400 0.3100 0.3200 25,000 +0.01(+3.23%)
Nov 11, 2020 0.3100 0.3100 0.3100 0.3100 6,700 +0.01(+3.33%)
Nov 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 04, 2020 0.3100 0.3100 0.3000 0.3050 35,500 -0.01(-1.61%)
Nov 03, 2020 0.3100 0.3100 0.3000 0.3100 27,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.