Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.2200 1 -0.01(-2.22%)
Jan 27, 2023 0.2000 0.2250 0.2000 0.2250 2,085 +0.00(+0.00%)
Jan 26, 2023 0.2200 0.2250 0.2200 0.2250 3,553 +0.01(+2.27%)
Jan 25, 2023 0.2200 0.2200 0.2200 0.2200 1,550 +0.02(+10.00%)
Jan 24, 2023 0.2200 0.2200 0.2000 0.2000 6,501 -0.00(-2.44%)
Jan 20, 2023 0.2050 51 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.2050 0.2050 23,219 -0.02(-8.89%)
Jan 17, 2023 0.2250 278 +0.02(+7.14%)
Jan 16, 2023 0.2250 0.2250 0.2100 0.2100 9,064 -0.02(-6.67%)
Jan 13, 2023 0.2250 0.2250 0.2250 0.2250 1,325 +0.00(+0.00%)
Jan 12, 2023 0.2250 0.2250 0.2250 0.2250 2,060 +0.02(+9.76%)
Jan 11, 2023 0.2200 0.2200 0.2050 0.2050 6,175 -0.01(-2.38%)
Jan 10, 2023 0.2100 0.2100 0.2100 0.2100 33,105 +0.01(+5.00%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 987 -0.02(-9.09%)
Jan 05, 2023 0.2200 36 +0.01(+2.33%)
Jan 03, 2023 0.2150 10 +0.00(+0.00%)
Dec 30, 2022 0.2150 0 +0.02(+13.16%)
Dec 28, 2022 0.1900 10 -0.01(-5.00%)
Dec 22, 2022 0.2000 0 -0.01(-4.76%)
Dec 21, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Dec 13, 2022 0.1900 30 -0.01(-2.56%)
Dec 12, 2022 0.1950 0.1950 0.1950 0.1950 910 -0.02(-9.30%)
Dec 09, 2022 0.2150 0.2150 0.2150 0.2150 888 +0.01(+2.38%)
Dec 01, 2022 0.2100 10 +0.00(+0.00%)
Nov 30, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 29, 2022 0.2100 0.2100 0.2100 0.2100 6,813 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 0.2100 0.2100 23,500 -0.01(-4.55%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 24, 2022 0.2200 0.2200 0.2200 0.2200 6,105 +0.00(+0.00%)
Nov 23, 2022 0.2200 0.2200 0.2200 0.2200 1,001 +0.00(+0.00%)
Nov 22, 2022 0.2300 0.2300 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2200 0.2200 0.2200 0.2200 5,581 -0.01(-4.35%)
Nov 18, 2022 0.2000 0.2300 0.2000 0.2300 18,989 +0.03(+15.00%)
Nov 17, 2022 0.2000 0.2000 0.2000 0.2000 9,105 -0.01(-4.76%)
Nov 15, 2022 0.2100 150 -0.01(-4.55%)
Nov 14, 2022 0.2200 0.2200 0.2200 0.2200 2,312 +0.01(+4.76%)
Nov 11, 2022 0.2050 0.2100 0.2050 0.2100 4,530 +0.01(+2.44%)
Nov 09, 2022 0.2050 199 -0.02(-6.82%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 5,435 +0.00(+0.00%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 3,842 +0.01(+2.33%)
Nov 04, 2022 0.2150 0.2150 0.2100 0.2150 16,502 +0.00(+0.00%)
Nov 03, 2022 0.2150 0.2150 0.2150 0.2150 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.