Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.770 1.770 1.740 1.770 732 +0.01(+0.57%)
Jan 30, 2013 1.680 1.770 1.650 1.760 7,824 +0.11(+6.67%)
Jan 29, 2013 1.650 1.650 1.650 1.650 1,556 -0.01(-0.60%)
Jan 28, 2013 1.650 1.660 1.650 1.660 6,500 +0.01(+0.61%)
Jan 25, 2013 1.650 1.660 1.650 1.650 2,200 +0.00(+0.00%)
Jan 24, 2013 1.650 1.650 1.630 1.650 11,085 +0.02(+1.23%)
Jan 23, 2013 1.665 1.665 1.630 1.630 5,500 +0.12(+7.95%)
Jan 22, 2013 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 21, 2013 1.510 1.510 1.510 1.510 113 -0.14(-8.48%)
Jan 18, 2013 1.650 1.740 1.650 1.650 3,300 +0.06(+3.77%)
Jan 17, 2013 1.630 1.630 1.590 1.590 8,800 -0.10(-5.92%)
Jan 16, 2013 1.690 1.690 1.690 0 +0.00(+0.00%)
Jan 15, 2013 1.660 1.770 1.660 1.690 11,700 +0.04(+2.42%)
Jan 14, 2013 1.650 1.650 1.650 1.650 4,000 -0.03(-1.79%)
Jan 11, 2013 1.600 1.680 1.600 1.680 6,200 +0.03(+1.82%)
Jan 10, 2013 1.650 1.650 1.650 1.650 3,000 +0.01(+0.61%)
Jan 09, 2013 1.610 1.640 1.610 1.640 2,255 +0.00(+0.00%)
Jan 08, 2013 1.640 1.640 1.640 1.640 300 +0.11(+7.19%)
Jan 07, 2013 1.520 1.630 1.520 1.530 400 +0.00(+0.00%)
Jan 04, 2013 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 03, 2013 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 02, 2013 1.530 1.530 1.530 1.530 3,900 +0.03(+2.00%)
Dec 31, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 28, 2012 1.500 1.530 1.500 1.500 3,900 +0.00(+0.00%)
Dec 27, 2012 1.500 1.500 1.500 1.500 8,500 +0.00(+0.00%)
Dec 24, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 21, 2012 1.500 1.500 1.500 1.500 1,600 +0.00(+0.00%)
Dec 20, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 19, 2012 1.510 1.520 1.500 1.500 5,000 -0.05(-3.23%)
Dec 18, 2012 1.580 1.580 1.540 1.550 12,900 +0.06(+4.03%)
Dec 17, 2012 1.490 1.490 1.490 1.490 3,300 -0.01(-0.67%)
Dec 14, 2012 1.520 1.525 1.500 1.500 2,200 +0.09(+6.38%)
Dec 13, 2012 1.410 1.410 1.410 19 +0.00(+0.00%)
Dec 12, 2012 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 11, 2012 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 10, 2012 1.410 1.410 1.410 1.410 1,000 -0.04(-2.76%)
Dec 07, 2012 1.450 1.450 1.450 1.450 500 +0.04(+2.84%)
Dec 06, 2012 1.460 1.460 1.410 1.410 2,700 -0.06(-4.08%)
Dec 05, 2012 1.500 1.550 1.470 1.470 8,941 -0.05(-3.29%)
Dec 04, 2012 1.500 1.520 1.500 1.520 8,100 -0.03(-1.94%)
Nov 30, 2012 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Nov 29, 2012 1.580 1.580 1.550 1.550 1,900 -0.03(-1.90%)
Nov 28, 2012 1.600 1.600 1.570 1.580 8,200 -0.03(-1.86%)
Nov 27, 2012 1.610 1.610 1.600 1.610 8,800 +0.03(+1.90%)
Nov 26, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 24, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 23, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 22, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 21, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 20, 2012 1.650 1.650 1.570 1.580 11,600 -0.05(-3.36%)
Nov 19, 2012 1.600 1.635 1.600 1.635 6,465 +0.08(+5.48%)
Nov 16, 2012 1.560 1.600 1.550 1.550 11,639 -0.01(-0.64%)
Nov 15, 2012 1.560 1.600 1.550 1.560 15,800 -0.08(-4.88%)
Nov 14, 2012 1.650 1.650 1.640 1.640 400 -0.06(-3.53%)
Nov 13, 2012 1.700 1.700 1.700 1.700 1,500 +0.01(+0.59%)
Nov 12, 2012 1.740 1.740 1.690 1.690 2,480 -0.03(-1.74%)
Nov 09, 2012 1.600 1.720 1.600 1.720 1,959 +0.10(+6.17%)
Nov 08, 2012 1.640 1.650 1.620 1.620 1,000 +0.10(+6.58%)
Nov 07, 2012 1.550 1.550 1.520 1.520 700 +0.05(+3.40%)
Nov 06, 2012 1.510 1.580 1.470 1.470 2,736 -0.01(-0.68%)
Nov 05, 2012 1.420 1.480 1.420 1.480 2,800 +0.00(+0.00%)
Nov 02, 2012 1.500 1.500 1.480 1.480 5,900 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.