Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 1.130 1.130 1.130 1.130 0 +0.04(+3.67%)
Jan 28, 2014 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 27, 2014 1.040 1.090 1.040 1.090 1,280 -0.12(-9.92%)
Jan 23, 2014 1.210 1.210 1.210 0 +0.12(+11.01%)
Jan 22, 2014 0.9700 1.090 0.9700 1.090 2,800 +0.09(+9.00%)
Jan 21, 2014 1.000 1.000 1.000 1.000 560 +0.20(+25.00%)
Jan 20, 2014 0.7600 0.8000 0.7600 0.8000 6,023 -0.19(-19.19%)
Jan 17, 2014 0.9800 0.9900 0.9800 0.9900 1,900 -0.01(-1.00%)
Jan 16, 2014 0.9900 1.030 0.9900 1.000 4,235 +0.04(+4.17%)
Jan 14, 2014 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jan 13, 2014 0.9700 0.9700 0.9700 0.9700 666 +0.05(+5.43%)
Jan 09, 2014 0.9200 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Jan 07, 2014 0.9100 0.9100 0.9100 200 -0.03(-3.19%)
Jan 06, 2014 0.9400 0.9400 0.9400 0.9400 1,000 +0.07(+8.05%)
Dec 31, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Dec 24, 2013 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Dec 19, 2013 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Dec 17, 2013 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Dec 16, 2013 0.8600 0.8900 0.8500 0.8600 128,944 +0.03(+3.61%)
Dec 13, 2013 0.8500 0.8500 0.8300 0.8300 35,700 -0.02(-2.35%)
Dec 12, 2013 0.8700 0.8900 0.8500 0.8500 36,200 +0.00(+0.00%)
Dec 11, 2013 0.8600 0.8700 0.8500 0.8500 89,500 -0.02(-2.30%)
Dec 10, 2013 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Dec 06, 2013 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Dec 02, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Nov 29, 2013 0.8900 0.8900 0.8900 0.8900 512 -0.03(-3.26%)
Nov 27, 2013 0.9200 0.9200 0.9200 300 -0.01(-1.08%)
Nov 26, 2013 0.8900 0.9300 0.8900 0.9300 8,000 +0.04(+4.49%)
Nov 25, 2013 0.9000 0.9000 0.8800 0.8900 10,600 -0.02(-2.20%)
Nov 22, 2013 0.9100 0.9100 0.9000 0.9100 8,400 +0.01(+1.11%)
Nov 21, 2013 0.9100 0.9100 0.9000 0.9000 5,500 -0.03(-3.23%)
Nov 20, 2013 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Nov 18, 2013 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Nov 14, 2013 0.9100 0.9100 0.9100 259 +0.01(+1.11%)
Nov 12, 2013 0.8600 0.9000 0.8600 0.9000 10,500 +0.02(+2.27%)
Nov 11, 2013 0.9100 0.9100 0.8800 0.8800 11,100 -0.07(-7.37%)
Nov 06, 2013 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.