Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 1.030 1.030 1.030 0 -0.05(-4.63%)
Jan 27, 2015 1.080 1.080 1.080 1.080 800 +0.00(+0.00%)
Jan 26, 2015 1.000 1.080 0.9900 1.080 1,000 +0.08(+8.00%)
Jan 23, 2015 1.070 1.070 1.000 1.000 9,000 -0.07(-6.54%)
Jan 22, 2015 1.070 1.070 1.070 1.070 100 +0.05(+4.90%)
Jan 21, 2015 1.050 1.050 1.020 1.020 3,200 -0.03(-2.86%)
Jan 20, 2015 1.040 1.060 1.020 1.050 901 +0.04(+3.96%)
Jan 16, 2015 1.010 1.010 1.010 0 -0.03(-2.88%)
Jan 15, 2015 1.040 1.040 1.040 1.040 500 +0.06(+6.12%)
Jan 14, 2015 1.000 1.000 0.9800 0.9800 1,033 -0.03(-2.97%)
Jan 13, 2015 1.050 1.080 0.7500 1.010 37,150 +0.01(+1.00%)
Jan 09, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Jan 08, 2015 1.030 1.030 1.030 1.030 150 -0.05(-4.63%)
Jan 07, 2015 1.080 1.080 1.080 1.080 700 +0.00(+0.00%)
Jan 06, 2015 1.050 1.110 1.050 1.080 2,100 +0.01(+0.47%)
Jan 02, 2015 1.075 1.075 1.075 0 +0.02(+2.38%)
Dec 31, 2014 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 29, 2014 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 24, 2014 1.040 1.040 1.040 0 -0.01(-0.95%)
Dec 23, 2014 1.050 1.050 1.050 1.050 400 +0.03(+2.94%)
Dec 18, 2014 1.020 1.020 1.020 0 +0.01(+0.99%)
Dec 16, 2014 1.010 1.010 1.010 0 -0.09(-8.18%)
Dec 15, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Dec 09, 2014 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 02, 2014 1.140 1.140 1.140 0 +0.02(+1.79%)
Dec 01, 2014 1.110 1.160 1.110 1.120 740 +0.01(+0.90%)
Nov 28, 2014 1.125 1.125 1.100 1.110 4,400 +0.06(+5.71%)
Nov 27, 2014 1.050 1.050 1.050 1.050 6,200 -0.03(-2.78%)
Nov 24, 2014 1.080 1.080 1.080 0 -0.07(-6.09%)
Nov 21, 2014 1.080 1.150 1.080 1.150 3,000 +0.06(+5.50%)
Nov 20, 2014 1.090 1.090 1.090 1.090 500 +0.03(+2.83%)
Nov 19, 2014 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Nov 18, 2014 1.080 1.080 1.050 1.050 11,890 -0.05(-4.55%)
Nov 17, 2014 1.100 1.100 1.040 1.100 57,470 +0.04(+3.77%)
Nov 13, 2014 1.060 1.060 1.060 0 -0.04(-3.64%)
Nov 11, 2014 1.100 1.100 1.100 0 -0.01(-1.35%)
Nov 07, 2014 1.115 1.115 1.115 0 +0.10(+10.40%)
Nov 06, 2014 1.010 1.010 1.010 1.010 1,900 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.