Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7400 0.7600 0.7300 0.7300 3,000 -0.01(-1.35%)
Jan 30, 2018 0.7400 0.7400 0.7200 0.7400 3,780 -0.03(-3.90%)
Jan 29, 2018 0.7900 0.8000 0.7700 0.7700 3,044 -0.02(-2.53%)
Jan 26, 2018 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jan 25, 2018 0.7900 0.8100 0.7900 0.7900 17,200 -0.01(-1.25%)
Jan 24, 2018 0.7800 0.8000 0.7600 0.8000 34,629 +0.04(+5.26%)
Jan 23, 2018 0.7900 0.7900 0.7600 0.7600 1,600 -0.04(-5.00%)
Jan 19, 2018 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jan 18, 2018 0.8200 0.8400 0.8000 0.8000 13,639 -0.04(-4.76%)
Jan 17, 2018 0.8700 0.8700 0.8300 0.8400 18,983 -0.03(-3.45%)
Jan 16, 2018 0.8700 0.8500 0.8700 29,800 +0.02(+2.35%)
Jan 15, 2018 0.8700 0.8700 0.8500 0.8500 5,500 -0.03(-3.41%)
Jan 12, 2018 0.8300 0.8800 0.8300 0.8800 12,000 +0.06(+7.32%)
Jan 11, 2018 0.8200 0.7900 0.8200 4,600 +0.03(+3.80%)
Jan 10, 2018 0.7900 0.8000 0.7800 0.7900 14,000 +0.01(+1.28%)
Jan 09, 2018 0.8100 0.8300 0.7700 0.7800 12,807 -0.03(-3.70%)
Jan 08, 2018 0.7800 0.8100 0.7500 0.8100 29,773 +0.01(+1.25%)
Jan 05, 2018 0.7700 0.8600 0.7700 0.8000 28,608 +0.03(+3.90%)
Jan 04, 2018 0.7700 0.7700 0.7700 0.7700 5,850 -0.02(-2.53%)
Jan 03, 2018 0.7800 0.8000 0.7800 0.7900 11,700 +0.01(+1.28%)
Jan 02, 2018 0.7600 0.8000 0.7600 0.7800 7,686 +0.03(+4.00%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2017 0.7600 0.7600 0.7500 0.7500 3,518 +0.02(+2.74%)
Dec 27, 2017 0.7500 0.7500 0.7100 0.7300 43,700 -0.04(-5.19%)
Dec 22, 2017 0.7600 0.7700 0.7500 0.7700 8,972 -0.01(-1.28%)
Dec 20, 2017 0.7800 0.7800 0.7800 100 -0.01(-1.27%)
Dec 19, 2017 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Dec 18, 2017 0.7600 0.7800 0.7500 0.7800 3,000 +0.03(+4.00%)
Dec 15, 2017 0.7400 0.7500 0.7400 0.7500 35,600 +0.03(+4.17%)
Dec 14, 2017 0.7400 0.7400 0.7100 0.7200 46,000 -0.01(-1.37%)
Dec 13, 2017 0.7200 0.7300 0.7100 0.7300 22,003 +0.01(+1.39%)
Dec 12, 2017 0.7500 0.7700 0.7200 0.7200 24,565 -0.01(-1.37%)
Dec 11, 2017 0.7200 0.7300 0.7200 0.7300 11,000 +0.03(+4.29%)
Dec 08, 2017 0.7000 0.7000 0.7000 0.7000 5,100 -0.01(-1.41%)
Dec 07, 2017 0.7000 0.7100 0.7000 0.7100 11,900 +0.00(+0.00%)
Dec 06, 2017 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Dec 05, 2017 0.7200 0.7400 0.7100 0.7100 8,038 -0.01(-1.39%)
Dec 04, 2017 0.7500 0.7600 0.7200 0.7200 5,135 -0.04(-5.26%)
Nov 30, 2017 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Nov 29, 2017 0.7100 0.7700 0.7100 0.7500 24,589 -0.02(-2.60%)
Nov 28, 2017 0.7600 0.8200 0.7600 0.7700 10,500 -0.02(-2.53%)
Nov 27, 2017 0.8000 0.8100 0.7600 0.7900 45,995 +0.00(+0.00%)
Nov 24, 2017 0.8000 0.8000 0.7900 0.7900 27,450 +0.06(+8.22%)
Nov 23, 2017 0.7800 0.7800 0.7300 0.7300 10,333 -0.06(-7.59%)
Nov 22, 2017 0.7600 0.7900 0.7600 0.7900 7,500 +0.03(+3.95%)
Nov 21, 2017 0.7900 0.8000 0.7600 0.7600 58,102 -0.02(-2.56%)
Nov 20, 2017 0.7800 0.8000 0.7700 0.7800 39,600 +0.01(+1.30%)
Nov 17, 2017 0.7300 0.7700 0.7300 0.7700 10,800 +0.03(+4.05%)
Nov 16, 2017 0.7400 0.7400 0.7400 0.7400 2,840 +0.04(+5.71%)
Nov 15, 2017 0.7400 0.7400 0.7000 0.7000 59,800 -0.03(-4.11%)
Nov 14, 2017 0.7300 0.7700 0.7300 0.7300 42,450 -0.01(-1.35%)
Nov 13, 2017 0.8000 0.8000 0.7300 0.7400 18,657 +0.02(+2.78%)
Nov 10, 2017 0.7500 0.7500 0.7000 0.7200 20,000 -0.01(-1.37%)
Nov 09, 2017 0.7400 0.7400 0.7300 0.7300 18,651 -0.01(-1.35%)
Nov 08, 2017 0.7700 0.7700 0.7400 0.7400 10,500 -0.04(-5.13%)
Nov 07, 2017 0.7900 0.7900 0.7700 0.7800 25,900 +0.00(+0.00%)
Nov 06, 2017 0.8000 0.8000 0.7600 0.7800 8,000 -0.01(-1.27%)
Nov 03, 2017 0.7900 0.7900 0.7900 0.7900 1,646 -0.01(-1.25%)
Nov 02, 2017 0.8000 0.8000 0.8000 0.8000 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.