Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.110 -0.420 (-7.59%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.400 3.420 3.230 3.250 142,451 -0.08(-2.40%)
Jan 30, 2014 3.350 3.370 3.300 3.330 121,035 -0.10(-2.92%)
Jan 29, 2014 3.360 3.500 3.270 3.430 300,739 +0.22(+6.85%)
Jan 28, 2014 3.210 3.300 3.200 3.210 141,295 +0.00(+0.00%)
Jan 27, 2014 3.400 3.400 3.180 3.210 260,395 -0.21(-6.14%)
Jan 24, 2014 3.500 3.550 3.330 3.420 199,496 -0.04(-1.16%)
Jan 23, 2014 3.480 3.490 3.380 3.460 235,877 +0.15(+4.53%)
Jan 22, 2014 3.430 3.480 3.290 3.310 196,482 -0.12(-3.50%)
Jan 21, 2014 3.320 3.440 3.240 3.430 175,862 -0.09(-2.56%)
Jan 20, 2014 3.320 3.610 3.320 3.520 187,582 +0.21(+6.34%)
Jan 17, 2014 3.170 3.350 3.170 3.310 367,869 +0.18(+5.75%)
Jan 16, 2014 3.130 3.180 3.120 3.130 90,002 +0.00(+0.00%)
Jan 15, 2014 3.040 3.150 2.970 3.130 123,516 +0.09(+2.96%)
Jan 14, 2014 3.170 3.210 2.850 3.040 380,984 -0.14(-4.40%)
Jan 13, 2014 3.050 3.230 3.050 3.180 301,992 +0.13(+4.26%)
Jan 10, 2014 2.930 3.090 2.910 3.050 329,779 +0.22(+7.77%)
Jan 09, 2014 2.820 2.880 2.790 2.830 146,064 +0.02(+0.71%)
Jan 08, 2014 2.860 2.910 2.740 2.810 172,157 -0.09(-3.10%)
Jan 07, 2014 2.890 2.910 2.800 2.900 147,663 -0.04(-1.36%)
Jan 06, 2014 2.960 3.000 2.900 2.940 217,396 +0.08(+2.80%)
Jan 03, 2014 2.930 3.010 2.860 2.860 178,982 -0.11(-3.70%)
Jan 02, 2014 2.750 3.045 2.750 2.970 371,681 +0.27(+10.00%)
Dec 31, 2013 2.700 2.700 2.700 0 +0.10(+3.85%)
Dec 30, 2013 2.610 2.610 2.550 2.600 107,039 -0.03(-1.14%)
Dec 27, 2013 2.600 2.640 2.600 2.630 128,542 +0.08(+3.14%)
Dec 24, 2013 2.550 2.550 2.550 0 +0.12(+4.94%)
Dec 23, 2013 2.390 2.470 2.390 2.430 100,806 +0.05(+2.10%)
Dec 20, 2013 2.440 2.530 2.380 2.380 576,335 -0.05(-2.06%)
Dec 19, 2013 2.400 2.490 2.400 2.430 181,213 +0.01(+0.41%)
Dec 18, 2013 2.450 2.540 2.410 2.420 184,352 -0.03(-1.22%)
Dec 17, 2013 2.440 2.500 2.435 2.450 215,684 -0.07(-2.78%)
Dec 16, 2013 2.520 2.550 2.480 2.520 161,168 -0.02(-0.79%)
Dec 13, 2013 2.450 2.540 2.440 2.540 83,590 +0.10(+4.10%)
Dec 12, 2013 2.470 2.480 2.420 2.440 112,434 -0.04(-1.61%)
Dec 11, 2013 2.600 2.600 2.450 2.480 157,516 -0.10(-3.88%)
Dec 10, 2013 2.500 2.590 2.500 2.580 245,662 +0.15(+6.17%)
Dec 09, 2013 2.390 2.470 2.380 2.430 195,511 +0.04(+1.67%)
Dec 06, 2013 2.470 2.470 2.380 2.390 149,792 -0.04(-1.65%)
Dec 05, 2013 2.410 2.480 2.380 2.430 141,720 -0.11(-4.33%)
Dec 04, 2013 2.380 2.570 2.380 2.540 187,910 +0.18(+7.63%)
Dec 03, 2013 2.340 2.400 2.340 2.360 78,689 +0.01(+0.43%)
Dec 02, 2013 2.480 2.480 2.330 2.350 121,176 -0.11(-4.47%)
Nov 29, 2013 2.520 2.530 2.430 2.460 150,826 -0.04(-1.60%)
Nov 28, 2013 2.480 2.590 2.470 2.500 86,649 +0.05(+2.04%)
Nov 27, 2013 2.320 2.450 2.320 2.450 207,639 +0.18(+7.93%)
Nov 26, 2013 2.260 2.330 2.230 2.270 342,978 -0.03(-1.30%)
Nov 25, 2013 2.300 2.360 2.240 2.300 575,995 +0.01(+0.44%)
Nov 22, 2013 2.420 2.420 2.270 2.290 95,724 -0.08(-3.38%)
Nov 21, 2013 2.320 2.380 2.280 2.370 143,870 +0.04(+1.72%)
Nov 20, 2013 2.350 2.380 2.320 2.330 101,482 -0.04(-1.69%)
Nov 19, 2013 2.360 2.430 2.360 2.370 68,320 +0.00(+0.00%)
Nov 18, 2013 2.500 2.500 2.350 2.370 123,682 -0.10(-4.05%)
Nov 15, 2013 2.450 2.500 2.450 2.470 70,960 +0.03(+1.23%)
Nov 14, 2013 2.450 2.460 2.420 2.440 133,436 +0.07(+2.95%)
Nov 13, 2013 2.350 2.430 2.310 2.370 157,630 +0.06(+2.60%)
Nov 12, 2013 2.400 2.470 2.310 2.310 166,124 -0.07(-2.94%)
Nov 11, 2013 2.290 2.430 2.270 2.380 192,664 +0.16(+7.21%)
Nov 08, 2013 2.170 2.240 2.170 2.220 105,908 +0.01(+0.45%)
Nov 07, 2013 2.280 2.290 2.180 2.210 153,313 -0.12(-5.15%)
Nov 06, 2013 2.330 2.340 2.260 2.330 80,454 +0.03(+1.30%)
Nov 05, 2013 2.310 2.320 2.280 2.300 73,259 -0.02(-0.86%)
Nov 04, 2013 2.290 2.320 2.220 2.320 177,022 +0.12(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.