Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.490 4.930 4.480 4.830 727,391 +0.40(+9.03%)
Jan 29, 2015 4.450 4.530 4.320 4.430 231,035 -0.01(-0.23%)
Jan 28, 2015 4.840 4.870 4.340 4.440 387,471 -0.37(-7.69%)
Jan 27, 2015 4.660 4.910 4.590 4.810 356,063 +0.21(+4.57%)
Jan 26, 2015 4.320 4.610 4.200 4.600 208,799 +0.23(+5.26%)
Jan 23, 2015 4.520 4.570 4.290 4.370 215,121 -0.14(-3.10%)
Jan 22, 2015 4.690 4.510 252,849 -0.06(-1.31%)
Jan 21, 2015 4.700 4.710 4.440 4.570 300,647 +0.00(+0.00%)
Jan 20, 2015 4.500 4.690 4.410 4.570 386,114 +0.07(+1.56%)
Jan 19, 2015 4.490 4.520 4.380 4.500 136,961 +0.14(+3.21%)
Jan 16, 2015 4.560 4.640 4.310 4.360 373,971 -0.15(-3.33%)
Jan 15, 2015 4.540 4.510 349,001 +0.30(+7.13%)
Jan 14, 2015 4.310 4.420 4.110 4.210 444,542 -0.08(-1.86%)
Jan 13, 2015 4.580 4.580 4.230 4.290 330,424 -0.15(-3.38%)
Jan 12, 2015 4.260 4.590 4.250 4.440 379,132 +0.22(+5.21%)
Jan 09, 2015 4.140 4.250 4.140 4.220 331,224 +0.15(+3.69%)
Jan 08, 2015 4.260 4.270 4.030 4.070 860,505 -0.16(-3.78%)
Jan 07, 2015 4.180 4.400 4.030 4.230 394,032 -0.11(-2.53%)
Jan 06, 2015 3.990 4.340 3.910 4.340 484,747 +0.38(+9.60%)
Jan 05, 2015 3.670 3.960 3.640 3.960 386,903 +0.33(+9.09%)
Jan 02, 2015 3.360 3.650 3.340 3.630 251,745 +0.22(+6.45%)
Dec 31, 2014 3.410 3.410 3.410 0 +0.02(+0.59%)
Dec 30, 2014 3.440 3.440 3.330 3.390 307,511 +0.05(+1.50%)
Dec 29, 2014 3.440 3.460 3.290 3.340 115,839 +0.04(+1.21%)
Dec 24, 2014 3.300 3.300 3.300 0 +0.14(+4.43%)
Dec 23, 2014 3.220 3.410 3.100 3.160 228,152 -0.08(-2.47%)
Dec 22, 2014 3.330 3.500 3.230 3.240 1,171,550 +0.06(+1.89%)
Dec 19, 2014 3.520 3.670 3.180 3.180 2,958,603 -0.34(-9.66%)
Dec 18, 2014 3.480 3.540 3.360 3.520 334,445 +0.04(+1.15%)
Dec 17, 2014 3.200 3.480 3.170 3.480 472,250 +0.31(+9.78%)
Dec 16, 2014 3.140 3.170 330,699 +0.01(+0.32%)
Dec 15, 2014 3.100 3.420 3.070 3.160 1,034,417 +0.03(+0.96%)
Dec 12, 2014 3.090 3.230 3.060 3.130 301,416 +0.06(+1.95%)
Dec 11, 2014 3.070 3.200 3.020 3.070 225,263 -0.02(-0.65%)
Dec 10, 2014 3.170 3.260 3.090 3.090 104,765 -0.08(-2.52%)
Dec 09, 2014 3.170 3.260 3.140 3.170 229,899 +0.04(+1.28%)
Dec 08, 2014 3.060 3.150 2.940 3.130 148,145 +0.09(+2.96%)
Dec 05, 2014 3.120 3.240 3.000 3.040 302,293 -0.11(-3.49%)
Dec 04, 2014 3.260 3.340 3.140 3.150 131,500 -0.14(-4.26%)
Dec 03, 2014 3.150 3.300 3.140 3.290 239,273 +0.17(+5.45%)
Dec 02, 2014 3.150 3.230 3.100 3.120 160,601 -0.11(-3.41%)
Dec 01, 2014 3.200 3.400 3.130 3.230 297,170 +0.05(+1.57%)
Nov 28, 2014 3.130 3.200 3.110 3.180 133,835 -0.01(-0.31%)
Nov 27, 2014 3.250 3.270 3.160 3.190 24,138 -0.06(-1.85%)
Nov 26, 2014 3.200 3.280 3.180 3.250 106,363 +0.03(+0.93%)
Nov 25, 2014 3.200 3.240 3.150 3.220 196,613 +0.06(+1.90%)
Nov 24, 2014 3.190 3.350 3.140 3.160 347,290 -0.11(-3.36%)
Nov 21, 2014 3.360 3.400 3.170 3.270 143,836 -0.05(-1.51%)
Nov 20, 2014 3.230 3.325 3.150 3.320 214,239 +0.14(+4.40%)
Nov 19, 2014 3.430 3.440 3.180 3.180 344,050 -0.22(-6.47%)
Nov 18, 2014 3.400 3.530 3.320 3.400 275,938 +0.11(+3.34%)
Nov 17, 2014 3.220 3.320 3.190 3.290 194,360 +0.05(+1.54%)
Nov 14, 2014 3.080 3.290 3.020 3.240 234,955 +0.11(+3.51%)
Nov 13, 2014 3.130 3.240 3.120 3.130 149,168 -0.05(-1.57%)
Nov 12, 2014 3.250 3.280 3.080 3.180 188,903 -0.09(-2.75%)
Nov 11, 2014 3.120 3.340 3.060 3.270 164,862 +0.18(+5.83%)
Nov 10, 2014 3.220 3.230 3.010 3.090 232,587 -0.18(-5.50%)
Nov 07, 2014 2.870 3.270 2.870 3.270 253,861 +0.35(+11.99%)
Nov 06, 2014 2.800 2.920 2.750 2.920 299,242 +0.13(+4.66%)
Nov 05, 2014 2.880 3.105 2.790 2.790 347,403 -0.24(-7.92%)
Nov 04, 2014 2.880 3.100 2.840 3.030 210,684 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.