Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.940 6.980 6.825 6.900 267,146 +0.15(+2.22%)
Jan 30, 2017 6.780 6.960 6.740 6.750 272,826 -0.03(-0.44%)
Jan 27, 2017 6.780 6.840 6.720 6.780 215,618 +0.00(+0.00%)
Jan 26, 2017 6.560 6.870 6.490 6.780 384,463 +0.08(+1.19%)
Jan 25, 2017 6.620 6.700 6.570 6.700 275,039 -0.07(-1.03%)
Jan 24, 2017 6.750 6.860 6.640 6.770 331,093 +0.00(+0.00%)
Jan 23, 2017 6.990 6.990 6.720 6.770 307,615 -0.04(-0.59%)
Jan 20, 2017 6.760 6.960 6.720 6.810 267,070 +0.05(+0.74%)
Jan 19, 2017 6.660 6.860 6.540 6.760 305,037 +0.03(+0.45%)
Jan 18, 2017 6.850 6.910 6.650 6.730 296,675 -0.10(-1.46%)
Jan 17, 2017 6.920 7.100 6.780 6.830 380,891 +0.06(+0.89%)
Jan 16, 2017 6.790 6.790 6.700 6.770 61,765 +0.06(+0.89%)
Jan 13, 2017 6.490 6.720 6.420 6.710 313,259 +0.14(+2.13%)
Jan 12, 2017 6.740 6.800 6.530 6.570 341,585 -0.02(-0.30%)
Jan 11, 2017 6.640 6.740 6.470 6.590 483,028 -0.10(-1.49%)
Jan 10, 2017 6.510 6.780 6.480 6.690 418,561 +0.22(+3.40%)
Jan 09, 2017 6.490 6.790 6.420 6.470 581,090 +0.16(+2.54%)
Jan 06, 2017 6.560 6.805 6.080 6.310 732,735 -0.43(-6.38%)
Jan 05, 2017 6.370 6.770 6.370 6.740 467,210 +0.52(+8.36%)
Jan 04, 2017 6.270 6.340 6.130 6.220 487,970 +0.02(+0.32%)
Jan 03, 2017 6.140 6.230 5.940 6.200 495,986 +0.06(+0.98%)
Dec 30, 2016 6.140 6.140 6.140 0 -0.22(-3.46%)
Dec 29, 2016 6.030 6.390 5.960 6.360 481,580 +0.41(+6.89%)
Dec 28, 2016 5.620 5.950 5.540 5.950 354,049 +0.48(+8.78%)
Dec 23, 2016 5.470 5.470 5.470 0 +0.20(+3.80%)
Dec 22, 2016 5.260 5.400 5.240 5.270 163,325 +0.00(+0.00%)
Dec 21, 2016 5.250 5.360 5.190 5.270 219,898 +0.03(+0.57%)
Dec 20, 2016 5.150 5.300 5.090 5.240 279,181 +0.00(+0.00%)
Dec 19, 2016 5.270 5.310 5.120 5.240 404,617 -0.03(-0.57%)
Dec 16, 2016 5.350 5.500 5.210 5.270 752,064 -0.01(-0.19%)
Dec 15, 2016 5.330 5.450 5.210 5.280 399,231 -0.18(-3.30%)
Dec 14, 2016 5.890 5.890 5.430 5.460 852,047 -0.37(-6.35%)
Dec 13, 2016 5.800 5.920 5.720 5.830 295,518 +0.04(+0.69%)
Dec 12, 2016 5.870 5.870 5.710 5.790 299,787 -0.03(-0.52%)
Dec 09, 2016 5.910 6.060 5.810 5.820 468,213 -0.22(-3.64%)
Dec 08, 2016 6.000 6.070 5.950 6.040 204,893 +0.02(+0.33%)
Dec 07, 2016 6.170 6.200 5.970 6.020 405,028 -0.04(-0.66%)
Dec 06, 2016 6.290 6.390 6.010 6.060 322,523 -0.17(-2.73%)
Dec 05, 2016 5.930 6.260 5.830 6.230 405,816 +0.18(+2.98%)
Dec 02, 2016 6.130 6.220 5.990 6.050 474,425 -0.02(-0.33%)
Dec 01, 2016 6.080 6.350 5.980 6.070 493,050 -0.09(-1.46%)
Nov 30, 2016 6.090 6.180 6.030 6.160 378,317 -0.02(-0.32%)
Nov 29, 2016 5.900 6.230 5.890 6.180 279,967 +0.13(+2.15%)
Nov 28, 2016 5.910 6.100 5.820 6.050 270,659 +0.23(+3.95%)
Nov 25, 2016 5.830 5.990 5.820 5.820 187,490 +0.04(+0.69%)
Nov 24, 2016 5.820 5.820 5.735 5.780 77,791 -0.10(-1.70%)
Nov 23, 2016 5.820 5.960 5.760 5.880 413,912 -0.20(-3.29%)
Nov 22, 2016 6.120 6.150 5.870 6.080 352,571 -0.01(-0.16%)
Nov 21, 2016 6.070 6.160 5.990 6.090 299,873 +0.09(+1.50%)
Nov 18, 2016 5.950 6.150 5.870 6.000 381,994 -0.05(-0.83%)
Nov 17, 2016 6.070 6.350 5.950 6.050 648,279 -0.02(-0.33%)
Nov 16, 2016 6.130 6.130 5.990 6.070 464,457 -0.08(-1.30%)
Nov 15, 2016 6.090 6.200 5.960 6.150 560,846 +0.11(+1.82%)
Nov 14, 2016 5.590 6.120 5.490 6.040 764,071 +0.32(+5.59%)
Nov 11, 2016 6.120 5.530 5.720 620,335 -0.37(-6.08%)
Nov 10, 2016 6.510 6.510 6.080 6.090 440,416 -0.41(-6.31%)
Nov 09, 2016 7.130 7.130 6.380 6.500 828,783 +0.02(+0.31%)
Nov 08, 2016 6.720 6.890 6.420 6.480 376,295 -0.21(-3.14%)
Nov 07, 2016 6.980 6.990 6.660 6.690 461,804 -0.59(-8.10%)
Nov 04, 2016 7.230 7.400 7.050 7.280 502,930 +0.06(+0.83%)
Nov 03, 2016 7.020 7.280 6.950 7.220 489,402 +0.19(+2.70%)
Nov 02, 2016 7.230 7.410 7.010 7.030 1,355,193 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.