Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.080 5.130 5.050 5.120 197,006 +0.11(+2.20%)
Jan 30, 2019 4.990 5.060 4.840 5.010 324,581 -0.01(-0.20%)
Jan 29, 2019 4.930 5.060 4.890 5.020 246,644 +0.12(+2.45%)
Jan 28, 2019 4.870 4.930 4.810 4.900 129,436 +0.07(+1.45%)
Jan 25, 2019 4.770 4.930 4.720 4.830 218,411 +0.12(+2.55%)
Jan 24, 2019 4.640 4.740 4.570 4.710 219,445 +0.01(+0.21%)
Jan 23, 2019 4.790 4.790 4.660 4.700 228,876 -0.11(-2.29%)
Jan 22, 2019 4.760 4.820 4.680 4.810 199,770 +0.07(+1.48%)
Jan 21, 2019 4.670 4.740 4.640 4.740 44,750 +0.06(+1.28%)
Jan 18, 2019 4.830 4.890 4.670 4.680 337,289 -0.26(-5.26%)
Jan 17, 2019 4.930 5.000 4.920 4.940 156,711 -0.01(-0.20%)
Jan 16, 2019 4.980 5.030 4.910 4.950 160,789 -0.03(-0.60%)
Jan 15, 2019 5.090 5.090 4.930 4.980 295,907 -0.12(-2.35%)
Jan 14, 2019 5.180 5.180 5.020 5.100 313,766 -0.05(-0.97%)
Jan 11, 2019 5.250 5.280 5.150 5.150 148,570 -0.08(-1.53%)
Jan 10, 2019 5.280 5.350 5.230 5.230 231,638 -0.06(-1.13%)
Jan 09, 2019 5.310 5.340 5.240 5.290 183,562 -0.01(-0.19%)
Jan 08, 2019 5.280 5.350 5.200 5.300 247,623 -0.02(-0.38%)
Jan 07, 2019 5.500 5.500 5.300 5.320 275,964 -0.15(-2.74%)
Jan 04, 2019 5.480 5.500 5.390 5.470 295,945 -0.12(-2.15%)
Jan 03, 2019 5.410 5.590 5.400 5.590 437,286 +0.21(+3.90%)
Jan 02, 2019 5.420 5.450 5.310 5.380 376,811 -0.04(-0.74%)
Dec 31, 2018 5.420 5.420 5.420 0 +0.08(+1.50%)
Dec 28, 2018 5.410 5.480 5.340 5.340 371,125 -0.09(-1.66%)
Dec 27, 2018 5.430 5.520 5.380 5.430 229,623 +0.00(+0.00%)
Dec 24, 2018 5.430 5.430 5.430 0 +0.24(+4.62%)
Dec 21, 2018 5.240 5.310 5.120 5.190 377,442 -0.05(-0.95%)
Dec 20, 2018 5.180 5.290 5.140 5.240 344,195 +0.22(+4.38%)
Dec 19, 2018 5.290 5.390 5.010 5.020 502,492 -0.27(-5.10%)
Dec 18, 2018 5.190 5.370 5.140 5.290 308,167 +0.08(+1.54%)
Dec 17, 2018 5.170 5.240 5.110 5.210 188,033 +0.06(+1.17%)
Dec 14, 2018 5.200 5.200 5.060 5.150 293,341 -0.11(-2.09%)
Dec 13, 2018 5.310 5.380 5.210 5.260 394,676 -0.07(-1.31%)
Dec 12, 2018 5.180 5.330 5.170 5.330 387,711 +0.16(+3.09%)
Dec 11, 2018 5.240 5.270 5.150 5.170 202,372 -0.05(-0.96%)
Dec 10, 2018 5.180 5.340 5.140 5.220 289,971 +0.00(+0.00%)
Dec 07, 2018 5.070 5.260 5.020 5.220 598,897 +0.18(+3.57%)
Dec 06, 2018 5.080 5.120 5.000 5.040 219,972 -0.06(-1.18%)
Dec 05, 2018 5.010 5.100 4.970 5.100 76,502 +0.07(+1.39%)
Dec 04, 2018 5.000 5.130 4.980 5.030 427,979 +0.04(+0.80%)
Dec 03, 2018 4.970 4.990 4.860 4.990 269,948 +0.09(+1.84%)
Nov 30, 2018 4.940 4.950 4.830 4.900 240,244 -0.06(-1.21%)
Nov 29, 2018 5.000 5.040 4.920 4.960 280,506 -0.02(-0.40%)
Nov 28, 2018 4.840 5.030 4.840 4.980 438,652 +0.10(+2.05%)
Nov 27, 2018 4.930 4.940 4.810 4.880 158,569 -0.05(-1.01%)
Nov 26, 2018 4.980 5.080 4.930 4.930 209,451 -0.19(-3.71%)
Nov 23, 2018 5.220 5.220 5.030 5.120 106,092 -0.17(-3.21%)
Nov 22, 2018 5.170 5.300 5.170 5.290 103,090 +0.12(+2.32%)
Nov 21, 2018 5.070 5.220 5.070 5.170 226,653 +0.12(+2.38%)
Nov 20, 2018 5.090 5.100 4.970 5.050 343,663 -0.01(-0.20%)
Nov 19, 2018 5.120 5.160 5.050 5.060 170,007 -0.05(-0.98%)
Nov 16, 2018 5.180 5.210 5.070 5.110 266,613 +0.03(+0.59%)
Nov 15, 2018 5.120 5.190 5.060 5.080 148,863 -0.03(-0.59%)
Nov 14, 2018 4.910 5.140 4.900 5.110 168,530 +0.17(+3.44%)
Nov 13, 2018 5.010 5.050 4.910 4.940 179,541 -0.07(-1.40%)
Nov 12, 2018 5.150 5.180 5.000 5.010 136,222 -0.17(-3.28%)
Nov 09, 2018 5.190 5.310 5.160 5.180 160,032 -0.10(-1.89%)
Nov 08, 2018 5.230 5.310 5.230 5.280 109,217 +0.02(+0.38%)
Nov 07, 2018 5.350 5.410 5.220 5.260 204,872 -0.05(-0.94%)
Nov 06, 2018 5.340 5.370 5.270 5.310 149,629 -0.02(-0.38%)
Nov 05, 2018 5.370 5.460 5.280 5.330 245,305 -0.09(-1.66%)
Nov 02, 2018 5.470 5.520 5.390 5.420 182,477 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.