Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 30, 2014 0.0450 0.0500 0.0450 0.0500 22,565 +0.00(+0.00%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Jan 28, 2014 0.0500 0.0600 0.0500 0.0600 63,300 +0.01(+20.00%)
Jan 27, 2014 0.0500 0.0500 0.0400 0.0500 335,438 -0.00(-9.09%)
Jan 24, 2014 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+10.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 0.0500 4,698 +0.01(+11.11%)
Jan 22, 2014 0.0450 0.0450 0.0450 0.0450 46,180 +0.00(+0.00%)
Jan 21, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 20, 2014 0.0450 0.0450 0.0450 0.0450 129,721 +0.00(+0.00%)
Jan 17, 2014 0.0400 0.0450 0.0400 0.0450 175,000 +0.01(+28.57%)
Jan 16, 2014 0.0350 0.0350 0.0350 0.0350 126,675 -0.00(-12.50%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jan 14, 2014 0.0400 0.0450 0.0400 0.0450 106,700 +0.01(+28.57%)
Jan 13, 2014 0.0400 0.0400 0.0350 0.0350 102,625 -0.01(-22.22%)
Jan 10, 2014 0.0450 0.0450 0.0450 0.0450 12,800 +0.00(+0.00%)
Jan 09, 2014 0.0450 0.0450 0.0450 0.0450 30,750 +0.00(+12.50%)
Jan 08, 2014 0.0400 0.0400 0.0400 0.0400 19,410 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 59,250 -0.00(-11.11%)
Jan 03, 2014 0.0450 0.0450 0.0450 0.0450 6,125 +0.00(+12.50%)
Jan 02, 2014 0.0350 0.0400 0.0350 0.0400 77,350 +0.00(+14.29%)
Dec 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0350 0.0350 0.0350 0.0350 22,050 -0.00(-12.50%)
Dec 20, 2013 0.0450 0.0450 0.0350 0.0400 43,025 +0.00(+14.29%)
Dec 19, 2013 0.0350 0.0400 0.0350 0.0350 81,587 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0350 0.0350 0.0350 5,002 -0.00(-12.50%)
Dec 17, 2013 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Dec 16, 2013 0.0350 0.0350 0.0350 0.0350 10,087 +0.00(+0.00%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 1,075 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 13,950 -0.00(-12.50%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 20,850 -0.00(-12.50%)
Dec 06, 2013 0.0400 0.0400 0.0400 0.0400 10,855 -0.00(-11.11%)
Dec 05, 2013 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Dec 04, 2013 0.0400 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 113,460 -0.00(-11.11%)
Dec 02, 2013 0.0450 0.0450 0.0450 0.0450 40,206 +0.00(+0.00%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+12.50%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 26, 2013 0.0350 0.0350 0.0350 0.0350 47,507 +0.00(+0.00%)
Nov 25, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 19, 2013 0.0450 0.0450 0.0350 0.0350 124,495 -0.01(-22.22%)
Nov 18, 2013 0.0450 0.0450 0.0450 0.0450 68,650 +0.00(+0.00%)
Nov 15, 2013 0.0400 0.0450 0.0400 0.0450 82,000 +0.01(+28.57%)
Nov 14, 2013 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 11, 2013 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0.0400 2,221 +0.00(+0.00%)
Nov 07, 2013 0.0450 0.0450 0.0400 0.0400 5,974 -0.00(-11.11%)
Nov 06, 2013 0.0400 0.0450 0.0350 0.0450 133,000 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0450 0.0400 0.0450 51,000 +0.01(+28.57%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 2,400 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.