Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2100 0.2100 0.2050 0.2050 51,000 -0.02(-6.82%)
Jan 28, 2011 0.2300 0.2300 0.2200 0.2200 33,100 -0.01(-2.22%)
Jan 27, 2011 0.2200 0.2300 0.2200 0.2250 76,000 +0.01(+2.27%)
Jan 26, 2011 0.2300 0.2300 0.2200 0.2200 11,000 -0.01(-4.35%)
Jan 25, 2011 0.2300 0.2400 0.2300 0.2300 154,541 +0.03(+12.20%)
Jan 24, 2011 0.2200 0.2200 0.2050 0.2050 25,215 -0.03(-10.87%)
Jan 21, 2011 0.2250 0.2300 0.2250 0.2300 7,000 +0.01(+4.55%)
Jan 20, 2011 0.2200 0.2200 0.2200 0.2200 9,000 -0.01(-4.35%)
Jan 19, 2011 0.2350 0.2400 0.2300 0.2300 84,436 -0.00(-2.13%)
Jan 18, 2011 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+2.17%)
Jan 17, 2011 0.2400 0.2400 0.2300 0.2300 104,000 +0.00(+0.00%)
Jan 14, 2011 0.2250 0.2400 0.2200 0.2300 168,000 -0.00(-2.13%)
Jan 13, 2011 0.2300 0.2350 0.2200 0.2350 38,900 +0.00(+2.17%)
Jan 12, 2011 0.2300 0.2400 0.2300 0.2300 37,000 +0.00(+0.00%)
Jan 11, 2011 0.2350 0.2400 0.2300 0.2300 48,750 -0.01(-6.12%)
Jan 10, 2011 0.2400 0.2450 0.2400 0.2450 110,000 +0.01(+2.08%)
Jan 07, 2011 0.2400 0.2400 0.2400 0.2400 59,500 +0.00(+0.00%)
Jan 06, 2011 0.2500 0.2500 0.2350 0.2400 143,000 +0.00(+0.00%)
Jan 05, 2011 0.2400 0.2500 0.2300 0.2400 91,500 +0.00(+0.00%)
Jan 04, 2011 0.2350 0.2400 0.2300 0.2400 59,500 +0.00(+0.00%)
Dec 31, 2010 0.2350 0.2400 0.2300 0.2400 30,000 +0.01(+2.13%)
Dec 30, 2010 0.2350 0.2400 0.2350 0.2350 81,700 +0.00(+0.00%)
Dec 29, 2010 0.2600 0.2600 0.2350 0.2350 77,200 -0.01(-2.08%)
Dec 24, 2010 0.2450 0.2450 0.2400 0.2400 23,500 -0.01(-2.04%)
Dec 23, 2010 0.2450 0.2450 0.2400 0.2450 95,090 +0.01(+2.08%)
Dec 22, 2010 0.2400 0.2400 0.2400 0.2400 24,500 +0.00(+0.00%)
Dec 21, 2010 0.2500 0.2750 0.2400 0.2400 80,000 -0.02(-7.69%)
Dec 20, 2010 0.2600 0.2600 0.2600 0.2600 2,800 +0.00(+0.00%)
Dec 17, 2010 0.2600 0.2750 0.2600 0.2600 133,000 -0.01(-3.70%)
Dec 16, 2010 0.2550 0.2700 0.2550 0.2700 44,800 -0.01(-3.57%)
Dec 15, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2010 0.2750 0.2800 0.2500 0.2800 70,825 +0.01(+1.82%)
Dec 13, 2010 0.2750 0.2800 0.2650 0.2750 91,000 +0.01(+3.77%)
Dec 10, 2010 0.2700 0.2700 0.2650 0.2650 128,000 -0.01(-1.85%)
Dec 09, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 08, 2010 0.2650 0.2750 0.2500 0.2700 95,250 +0.00(+0.00%)
Dec 07, 2010 0.2900 0.2900 0.2650 0.2700 101,000 -0.01(-5.26%)
Dec 06, 2010 0.2700 0.3000 0.2700 0.2850 290,900 +0.01(+5.56%)
Dec 03, 2010 0.2600 0.2700 0.2600 0.2700 136,300 +0.01(+3.85%)
Dec 02, 2010 0.2500 0.2700 0.2500 0.2600 106,500 +0.00(+0.00%)
Dec 01, 2010 0.2500 0.2650 0.2400 0.2600 233,400 +0.02(+8.33%)
Nov 30, 2010 0.2600 0.2700 0.2400 0.2400 214,000 -0.02(-7.69%)
Nov 29, 2010 0.2650 0.2650 0.2350 0.2600 182,250 +0.01(+1.96%)
Nov 26, 2010 0.2600 0.2600 0.2550 0.2550 38,000 -0.01(-1.92%)
Nov 25, 2010 0.2700 0.2700 0.2600 0.2600 29,100 -0.01(-3.70%)
Nov 24, 2010 0.2800 0.2800 0.2700 0.2700 137,650 +0.00(+0.00%)
Nov 23, 2010 0.2700 0.2700 0.2700 0.2700 104,500 +0.00(+0.00%)
Nov 22, 2010 0.2650 0.2700 0.2650 0.2700 22,000 -0.02(-6.90%)
Nov 19, 2010 0.2850 0.3000 0.2850 0.2900 33,000 +0.01(+1.75%)
Nov 18, 2010 0.2700 0.2850 0.2700 0.2850 9,500 +0.02(+7.55%)
Nov 17, 2010 0.2850 0.2850 0.2650 0.2650 26,000 -0.02(-5.36%)
Nov 16, 2010 0.3000 0.3000 0.2800 0.2800 46,000 -0.02(-6.67%)
Nov 15, 2010 0.3100 0.3100 0.3000 0.3000 49,000 -0.01(-3.23%)
Nov 12, 2010 0.3050 0.3100 0.3000 0.3100 22,500 +0.00(+0.00%)
Nov 11, 2010 0.3100 0.3100 0.2850 0.3100 92,800 +0.00(+0.00%)
Nov 10, 2010 0.3250 0.3250 0.3000 0.3100 161,350 -0.01(-1.59%)
Nov 09, 2010 0.3600 0.3600 0.3000 0.3150 150,433 -0.03(-7.35%)
Nov 08, 2010 0.2900 0.3800 0.2800 0.3400 1,415,133 +0.12(+54.55%)
Nov 05, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 03, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 02, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.