Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0250 0 -0.00(-16.67%)
Jan 25, 2024 0.0300 0 +0.00(+20.00%)
Jan 19, 2024 0.0250 0 +0.01(+25.00%)
Jan 18, 2024 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Jan 15, 2024 0.0250 0 +0.01(+25.00%)
Jan 10, 2024 0.0200 0 -0.01(-20.00%)
Jan 03, 2024 0.0250 0 +0.01(+25.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 190,794 +0.00(+0.00%)
Dec 18, 2023 0.0250 0 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.01(+25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 198 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-20.00%)
Nov 30, 2023 0.0250 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0250 0.0200 0.0250 67,006 +0.01(+25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 09, 2023 0.0250 0 +0.01(+25.00%)
Nov 08, 2023 0.0200 0.0250 0.0200 0.0200 454,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.