Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1500 0.1550 0.1500 0.1500 220,000 -0.03(-16.67%)
Jan 28, 2015 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jan 27, 2015 0.1550 0.1550 0.1550 0.1550 16,500 +0.00(+0.00%)
Jan 22, 2015 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jan 20, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 15, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 14, 2015 0.1400 0.1400 0.1300 0.1300 12,500 -0.02(-16.13%)
Jan 12, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 09, 2015 0.1550 0.1600 0.1550 0.1600 12,000 -0.01(-5.88%)
Jan 07, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 06, 2015 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Jan 05, 2015 0.1550 0.1550 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2014 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-8.82%)
Dec 19, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 18, 2014 0.1500 0.1700 0.1500 0.1650 25,500 +0.02(+10.00%)
Dec 17, 2014 0.1700 0.1700 0.1500 0.1500 18,000 +0.00(+0.00%)
Dec 15, 2014 0.1700 0.1700 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 12, 2014 0.1550 0.1600 0.1500 0.1500 91,000 +0.00(+0.00%)
Dec 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 04, 2014 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 03, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Dec 02, 2014 0.1450 0.1450 0.1450 0.1450 25,500 -0.01(-3.33%)
Dec 01, 2014 0.1550 0.1550 0.1500 0.1500 39,000 -0.01(-3.23%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 24, 2014 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 18, 2014 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Nov 17, 2014 0.1550 0.1550 0.1550 0.1550 65,000 -0.02(-11.43%)
Nov 14, 2014 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 13, 2014 0.1800 0.1800 0.1750 0.1750 15,000 +0.01(+9.37%)
Nov 12, 2014 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Nov 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 05, 2014 0.1650 0.1650 0.1500 0.1500 52,500 -0.01(-6.25%)
Nov 04, 2014 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.