Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4000 0.4000 0.3450 0.3450 150,500 -0.05(-11.54%)
Jan 30, 2014 0.3200 0.3900 0.3200 0.3900 1,463,957 +0.07(+21.88%)
Jan 29, 2014 0.2800 0.3400 0.2800 0.3200 508,350 +0.04(+14.29%)
Jan 28, 2014 0.2600 0.2800 0.2600 0.2800 280,400 +0.01(+3.70%)
Jan 27, 2014 0.2600 0.2700 0.2600 0.2700 82,897 +0.00(+0.00%)
Jan 24, 2014 0.2700 0.2750 0.2600 0.2700 63,800 -0.01(-3.57%)
Jan 23, 2014 0.2700 0.2800 0.2700 0.2800 151,500 +0.01(+3.70%)
Jan 22, 2014 0.2600 0.2700 0.2600 0.2700 130,000 +0.01(+3.85%)
Jan 21, 2014 0.2800 0.2800 0.2600 0.2600 66,846 -0.02(-7.14%)
Jan 20, 2014 0.2450 0.2800 0.2450 0.2800 140,800 +0.04(+14.29%)
Jan 17, 2014 0.2550 0.2550 0.2450 0.2450 104,000 -0.01(-2.00%)
Jan 16, 2014 0.2500 0.3000 0.2500 0.2500 179,676 +0.00(+0.00%)
Jan 15, 2014 0.2250 0.2500 0.2250 0.2500 184,000 +0.02(+11.11%)
Jan 14, 2014 0.2300 0.2300 0.2250 0.2250 136,917 -0.01(-2.17%)
Jan 13, 2014 0.2300 0.2350 0.2300 0.2300 39,000 +0.00(+0.00%)
Jan 10, 2014 0.2300 0.2300 0.2200 0.2300 125,500 +0.01(+2.22%)
Jan 09, 2014 0.2250 0.2250 0.2250 0.2250 700 -0.01(-4.26%)
Jan 08, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-4.08%)
Jan 07, 2014 0.2600 0.2600 0.2400 0.2450 27,500 +0.00(+0.00%)
Jan 06, 2014 0.2200 0.2450 0.2100 0.2450 65,117 +0.02(+11.36%)
Jan 03, 2014 0.2250 0.2250 0.2200 0.2200 88,000 -0.01(-4.35%)
Jan 02, 2014 0.2300 0.2500 0.2300 0.2300 70,590 +0.00(+0.00%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2013 0.2500 0.2500 0.2300 0.2300 34,500 -0.00(-2.13%)
Dec 27, 2013 0.2450 0.2450 0.2350 0.2350 423,000 -0.01(-2.08%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 19, 2013 0.2500 0.2500 0.2400 0.2400 10,500 -0.01(-4.00%)
Dec 18, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 17, 2013 0.2500 0.2500 0.2500 0.2500 30,500 +0.01(+4.17%)
Dec 16, 2013 0.2400 0.2600 0.2400 0.2400 23,969 -0.03(-11.11%)
Dec 13, 2013 0.2700 0.2700 0.2500 0.2700 61,200 -0.01(-1.82%)
Dec 12, 2013 0.2700 0.2750 0.2700 0.2750 11,840 +0.01(+3.77%)
Dec 11, 2013 0.2650 0.2800 0.2650 0.2650 55,500 +0.00(+0.00%)
Dec 09, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 06, 2013 0.2800 0.2800 0.2500 0.2650 246,900 -0.02(-8.62%)
Dec 05, 2013 0.2900 0.2900 0.2900 0.2900 4,969 +0.00(+0.00%)
Dec 03, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 02, 2013 0.2900 0.3000 0.2900 0.3000 186,827 +0.01(+3.45%)
Nov 29, 2013 0.2900 0.2900 0.2850 0.2900 99,000 +0.01(+5.45%)
Nov 28, 2013 0.3000 0.3200 0.2750 0.2750 467,466 -0.02(-8.33%)
Nov 27, 2013 0.3000 0.3050 0.2900 0.3000 272,500 +0.00(+0.00%)
Nov 26, 2013 0.3000 0.3000 0.2900 0.3000 192,198 +0.01(+3.45%)
Nov 25, 2013 0.3000 0.3000 0.2900 0.2900 87,898 -0.01(-1.69%)
Nov 22, 2013 0.3100 0.3100 0.2900 0.2950 67,000 -0.01(-3.28%)
Nov 21, 2013 0.3000 0.3200 0.2850 0.3050 375,231 +0.01(+1.67%)
Nov 20, 2013 0.2900 0.3200 0.2800 0.3000 678,932 +0.02(+7.14%)
Nov 19, 2013 0.2600 0.2900 0.2550 0.2800 166,400 +0.03(+12.00%)
Nov 18, 2013 0.2350 0.2500 0.2300 0.2500 415,000 +0.01(+4.17%)
Nov 15, 2013 0.2400 0.2400 0.2300 0.2400 178,500 -0.01(-2.04%)
Nov 14, 2013 0.2400 0.2450 0.2350 0.2450 46,250 +0.01(+2.08%)
Nov 12, 2013 0.2400 0.2600 0.2350 0.2400 189,000 +0.01(+2.13%)
Nov 11, 2013 0.2450 0.2450 0.2350 0.2350 101,500 -0.01(-4.08%)
Nov 08, 2013 0.2500 0.2500 0.2400 0.2450 102,750 -0.01(-2.00%)
Nov 07, 2013 0.2500 0.2500 0.2500 0.2500 49,000 -0.01(-1.96%)
Nov 06, 2013 0.2500 0.2550 0.2500 0.2550 62,000 +0.01(+2.00%)
Nov 05, 2013 0.2400 0.2500 0.2400 0.2500 48,000 +0.01(+4.17%)
Nov 04, 2013 0.2450 0.2450 0.2400 0.2400 9,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.