Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5100 0.5100 0.5100 0.5100 8,850 +0.00(+0.00%)
Jan 28, 2016 0.4800 0.5100 0.4800 0.5100 50,775 +0.04(+7.37%)
Jan 27, 2016 0.5200 0.5200 0.4750 0.4750 63,900 -0.06(-10.38%)
Jan 26, 2016 0.5500 0.5500 0.5100 0.5300 122,500 -0.02(-3.64%)
Jan 25, 2016 0.5600 0.5600 0.5500 0.5500 6,425 -0.03(-5.17%)
Jan 22, 2016 0.5900 0.5900 0.5800 0.5800 4,724 +0.02(+3.57%)
Jan 21, 2016 0.5700 0.5700 0.5600 0.5600 6,600 +0.00(+0.00%)
Jan 20, 2016 0.5900 0.5900 0.5600 0.5600 9,348 -0.04(-6.67%)
Jan 19, 2016 0.6100 0.6100 0.6000 0.6000 28,200 +0.00(+0.00%)
Jan 18, 2016 0.5800 0.6000 0.5800 0.6000 12,000 -0.01(-1.64%)
Jan 15, 2016 0.6000 0.6100 0.6000 0.6100 16,000 +0.00(+0.00%)
Jan 14, 2016 0.6300 0.6300 0.6000 0.6100 29,050 +0.00(+0.00%)
Jan 13, 2016 0.6300 0.6300 0.5900 0.6100 75,019 -0.02(-3.17%)
Jan 12, 2016 0.6400 0.6600 0.6000 0.6300 35,500 -0.01(-1.56%)
Jan 11, 2016 0.6500 0.6600 0.6400 0.6400 19,479 -0.01(-1.54%)
Jan 08, 2016 0.6600 0.6800 0.6500 0.6500 33,600 +0.00(+0.00%)
Jan 07, 2016 0.6200 0.7500 0.6100 0.6500 49,616 +0.03(+4.84%)
Jan 06, 2016 0.6400 0.6500 0.6100 0.6200 93,448 +0.01(+1.64%)
Jan 05, 2016 0.6000 0.6300 0.6000 0.6100 18,300 +0.01(+1.67%)
Jan 04, 2016 0.6300 0.6300 0.5500 0.6000 34,650 -0.03(-4.76%)
Dec 31, 2015 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 30, 2015 0.6200 0.6500 0.6200 0.6500 16,000 +0.05(+8.33%)
Dec 29, 2015 0.6200 0.6300 0.6000 0.6000 18,900 +0.01(+1.69%)
Dec 23, 2015 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Dec 21, 2015 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Dec 18, 2015 0.5900 0.6100 0.5900 0.6100 6,000 +0.00(+0.00%)
Dec 17, 2015 0.5800 0.6100 0.5600 0.6100 34,000 +0.03(+5.17%)
Dec 16, 2015 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Dec 15, 2015 0.5600 0.5800 0.5600 0.5800 11,625 -0.01(-1.69%)
Dec 14, 2015 0.5900 0.5900 0.5900 0.5900 19,000 +0.02(+3.51%)
Dec 11, 2015 0.5800 0.6000 0.5700 0.5700 6,820 -0.01(-1.72%)
Dec 10, 2015 0.5800 0.5800 0.5800 0.5800 2,500 +0.02(+3.57%)
Dec 09, 2015 0.5700 0.5700 0.5600 0.5600 5,000 +0.01(+1.82%)
Dec 08, 2015 0.5800 0.5800 0.5500 0.5500 14,500 -0.03(-5.17%)
Dec 07, 2015 0.5600 0.5900 0.5600 0.5800 46,525 +0.02(+3.57%)
Dec 04, 2015 0.6000 0.6000 0.5600 0.5600 37,860 -0.04(-6.67%)
Dec 03, 2015 0.6500 0.6500 0.6000 0.6000 10,500 +0.01(+1.69%)
Dec 02, 2015 0.6100 0.6100 0.5900 0.5900 35,115 -0.03(-4.84%)
Dec 01, 2015 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Nov 30, 2015 0.6500 0.6500 0.6300 0.6300 34,500 -0.04(-5.97%)
Nov 27, 2015 0.6500 0.6700 0.6300 0.6700 44,734 +0.04(+6.35%)
Nov 26, 2015 0.6500 0.6500 0.6300 0.6300 33,800 +0.00(+0.00%)
Nov 25, 2015 0.6200 0.6500 0.6200 0.6300 52,044 +0.01(+1.61%)
Nov 24, 2015 0.6200 0.6200 0.6200 0.6200 3,377 +0.02(+3.33%)
Nov 23, 2015 0.6300 0.6000 127,997 +0.01(+1.69%)
Nov 20, 2015 0.5700 0.6000 0.5700 0.5900 38,406 +0.01(+1.72%)
Nov 19, 2015 0.5900 0.5900 0.5300 0.5800 19,965 +0.02(+3.57%)
Nov 18, 2015 0.5300 0.5600 0.5200 0.5600 11,000 +0.02(+3.70%)
Nov 17, 2015 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Nov 16, 2015 0.5100 0.5700 0.5100 0.5300 138,000 -0.01(-1.85%)
Nov 13, 2015 0.5400 0.5400 0.5300 0.5400 17,610 +0.00(+0.00%)
Nov 12, 2015 0.5200 0.5400 0.5200 0.5400 0 +0.01(+1.89%)
Nov 11, 2015 0.5300 0.5300 0.5300 0.5300 16,000 +0.02(+3.92%)
Nov 10, 2015 0.5100 0.5300 0.5100 0.5100 15,657 -0.02(-3.77%)
Nov 09, 2015 0.5200 0.5300 0.5200 0.5300 20,675 +0.01(+1.92%)
Nov 06, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Nov 05, 2015 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Nov 04, 2015 0.5400 0.5400 0.5200 0.5200 5,150 -0.01(-1.89%)
Nov 03, 2015 0.5200 0.5300 0.5100 0.5300 18,300 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.