Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 27, 2017 0.2850 0.2950 0.2850 0.2950 11,500 -0.03(-7.81%)
Jan 26, 2017 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 25, 2017 0.3200 0.3200 0.3200 0.3200 2,000 +0.04(+14.29%)
Jan 24, 2017 0.2800 0.2800 0.2800 0.2800 666 +0.00(+0.00%)
Jan 23, 2017 0.2850 0.2850 0.2800 0.2800 18,000 -0.03(-9.68%)
Jan 20, 2017 0.3350 0.3400 0.3100 0.3100 16,000 +0.00(+0.00%)
Jan 19, 2017 0.3100 0.3350 0.3100 0.3100 12,000 +0.00(+0.00%)
Jan 18, 2017 0.3150 0.3150 0.3100 0.3100 35,500 -0.03(-8.82%)
Jan 17, 2017 0.3350 0.3400 0.3050 0.3400 17,000 +0.04(+13.33%)
Jan 16, 2017 0.2800 0.3000 0.2350 0.3000 15,500 +0.01(+3.45%)
Jan 13, 2017 0.3500 0.3500 0.2900 0.2900 31,300 -0.09(-22.67%)
Jan 12, 2017 0.3000 0.3750 0.3000 0.3750 28,000 +0.07(+20.97%)
Jan 11, 2017 0.3000 0.3100 0.2800 0.3100 41,332 +0.01(+3.33%)
Jan 10, 2017 0.2900 0.3000 0.2900 0.3000 16,500 +0.01(+3.45%)
Jan 09, 2017 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Jan 06, 2017 0.3100 0.3100 0.2800 0.2800 22,000 +0.01(+3.70%)
Jan 05, 2017 0.3000 0.3000 0.2700 0.2700 9,000 -0.03(-10.00%)
Jan 04, 2017 0.3000 0.3000 0.3000 0.3000 60,500 +0.02(+9.09%)
Jan 03, 2017 0.2150 0.2750 0.2150 0.2750 56,000 +0.08(+37.50%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Dec 29, 2016 0.2200 0.2350 0.2200 0.2350 6,500 -0.02(-6.00%)
Dec 28, 2016 0.2500 0.2500 0.2500 0.2500 1,200 +0.04(+16.28%)
Dec 22, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 21, 2016 0.2250 0.2500 0.2100 0.2100 19,600 -0.02(-6.67%)
Dec 20, 2016 0.2100 0.2250 0.2100 0.2250 17,500 +0.04(+18.42%)
Dec 16, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Dec 15, 2016 0.2050 0.2200 0.1900 0.2200 66,500 +0.02(+10.00%)
Dec 14, 2016 0.2500 0.2500 0.2000 0.2000 53,915 -0.05(-21.57%)
Dec 13, 2016 0.2800 0.2800 0.2550 0.2550 15,000 -0.03(-8.93%)
Dec 12, 2016 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Dec 08, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 07, 2016 0.3000 0.3000 0.2900 0.2900 41,500 -0.01(-3.33%)
Dec 06, 2016 0.3000 0.3000 0.3000 0.3000 29,140 +0.00(+0.00%)
Dec 05, 2016 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-1.64%)
Dec 02, 2016 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-3.17%)
Dec 01, 2016 0.3150 0.3150 0.3150 0.3150 500 -0.01(-1.56%)
Nov 30, 2016 0.3200 0.3200 0.3200 0.3200 8,500 +0.02(+4.92%)
Nov 29, 2016 0.3050 0.3050 0.3050 0.3050 10,000 -0.02(-4.69%)
Nov 25, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 24, 2016 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Nov 22, 2016 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Nov 21, 2016 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Nov 17, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2016 0.3500 0.3550 0.3000 0.3000 27,500 -0.05(-14.29%)
Nov 11, 2016 0.3450 0.3500 0.3450 0.3500 2,500 +0.04(+12.90%)
Nov 09, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 07, 2016 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 04, 2016 0.3300 0.3300 0.3050 0.3050 2,500 -0.04(-12.86%)
Nov 03, 2016 0.3300 0.3500 0.3300 0.3500 16,300 +0.04(+14.75%)
Nov 02, 2016 0.3000 0.3200 0.3000 0.3050 75,000 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.