Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.920 +0.120 (+6.67%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jan 28, 2019 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Jan 24, 2019 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Jan 23, 2019 0.4650 0.4650 0.4650 0.4650 500 +0.01(+1.09%)
Jan 22, 2019 0.4750 0.4750 0.4600 0.4600 1,000 -0.02(-5.15%)
Jan 21, 2019 0.4850 0.4850 0.4850 0.4850 2,000 +0.03(+6.59%)
Jan 18, 2019 0.4700 0.4700 0.4500 0.4550 25,100 -0.04(-9.00%)
Jan 17, 2019 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Jan 14, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2019 0.4900 0.5000 0.4900 0.5000 3,000 +0.01(+1.01%)
Jan 10, 2019 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
Jan 08, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 07, 2019 0.4800 0.4850 0.4800 0.4800 6,500 -0.01(-1.03%)
Jan 04, 2019 0.4500 0.4850 0.4400 0.4850 11,500 -0.01(-1.02%)
Jan 02, 2019 0.4900 0.4900 0.4900 0 +0.12(+32.43%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Dec 28, 2018 0.3700 0.3700 0.3550 0.3550 3,300 +0.02(+7.58%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 21, 2018 0.3900 0.3900 0.3450 0.3450 15,000 -0.04(-9.21%)
Dec 20, 2018 0.3800 0.3800 0.3800 0.3800 5,350 -0.05(-11.63%)
Dec 19, 2018 0.4500 0.4500 0.4300 0.4300 2,200 +0.04(+11.69%)
Dec 18, 2018 0.4600 0.4600 0.3650 0.3850 31,500 -0.10(-21.43%)
Dec 13, 2018 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 07, 2018 0.5200 0.5200 0.5200 0 +0.05(+9.47%)
Dec 06, 2018 0.4750 0.4750 0.4750 0.4750 800 -0.03(-5.00%)
Dec 05, 2018 0.5000 0.5000 0.5000 0.5000 9,000 -0.06(-10.71%)
Dec 04, 2018 0.5600 0.5600 0.5600 480 +0.00(+0.00%)
Dec 03, 2018 0.5100 0.5600 0.5000 0.5600 18,902 +0.11(+24.44%)
Nov 30, 2018 0.4600 0.4600 0.4500 0.4500 2,000 -0.02(-4.26%)
Nov 29, 2018 0.5100 0.5100 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 28, 2018 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Nov 27, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Nov 26, 2018 0.4750 0.4750 0.4600 0.4600 23,000 -0.03(-6.12%)
Nov 22, 2018 0.4900 0.4900 0.4900 0 -0.08(-14.04%)
Nov 21, 2018 0.5700 0.5700 0.5200 0.5700 20,500 +0.09(+20.00%)
Nov 20, 2018 0.5300 0.5300 0.4700 0.4750 12,266 -0.06(-10.38%)
Nov 13, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Nov 12, 2018 0.5600 0.5600 0.5100 0.5100 4,635 -0.02(-3.77%)
Nov 09, 2018 0.5300 0.5300 0.5300 0.5300 10,000 +0.03(+6.00%)
Nov 08, 2018 0.5000 0.5150 0.5000 0.5000 5,500 +0.03(+6.38%)
Nov 06, 2018 0.4700 0.4700 0.4700 0 -0.07(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.