Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0250 0.0250 0.0250 455 +0.00(+0.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0.0250 235,000 -0.00(-16.67%)
Jan 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 17, 2018 0.0300 0.0400 0.0300 0.0350 164,500 -0.00(-12.50%)
Jan 16, 2018 0.0300 0.0400 0.0300 0.0400 236,500 +0.01(+33.33%)
Jan 15, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2018 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
Jan 09, 2018 0.0300 0.0350 0.0200 0.0300 597,500 +0.01(+50.00%)
Jan 08, 2018 0.0200 0.0200 0.0200 0.0200 13,388 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0250 0.0200 0.0250 132,000 +0.01(+25.00%)
Dec 27, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 13, 2017 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 05, 2017 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Dec 04, 2017 0.0200 0.0200 0.0150 0.0200 54,500 +0.01(+33.33%)
Nov 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2017 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-25.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 41,200 +0.00(+0.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Nov 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Nov 09, 2017 0.0200 0.0200 0.0150 0.0150 89,000 -0.01(-25.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 101,000 -0.01(-20.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 02, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.