Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 30, 2012 0.3300 0.3300 0.3300 0.3300 1,250 -0.03(-8.33%)
Jan 27, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 26, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3600 0.3600 1,250 +0.00(+0.00%)
Jan 24, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jan 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3600 0.3600 0.3600 1,100 +0.06(+20.00%)
Jan 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2012 0.3000 0.3000 0.3000 0.3000 50 -0.06(-16.67%)
Jan 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 12, 2012 0.3600 0.3600 0.3600 0.3600 275 +0.06(+20.00%)
Jan 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2012 0.3000 0.3000 0.3000 0.3000 94 +0.03(+11.11%)
Jan 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2700 0.2700 370 -0.08(-22.86%)
Jan 05, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2012 0.3500 0.3500 0.3500 0.3500 23,000 +0.00(+0.00%)
Dec 30, 2011 0.3300 0.3500 0.3300 0.3500 60,500 +0.05(+16.67%)
Dec 29, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2011 0.3000 0.3000 0.3000 0.3000 1,450 +0.00(+0.00%)
Dec 23, 2011 0.3000 0.3000 0.3000 0.3000 18,500 -0.01(-3.23%)
Dec 21, 2011 0.3100 0.3100 0.3100 0.3100 5,000 -0.03(-8.82%)
Dec 20, 2011 0.3200 0.3400 0.3000 0.3400 76,200 +0.04(+11.48%)
Dec 19, 2011 0.3400 0.3400 0.3050 0.3050 79,500 -0.04(-12.86%)
Dec 16, 2011 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Dec 15, 2011 0.3300 0.3500 0.3200 0.3500 27,500 +0.00(+0.00%)
Dec 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 12, 2011 0.3500 0.3500 0.3500 0.3500 8,250 +0.00(+0.00%)
Dec 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2011 0.3500 0.3500 0.3500 0.3500 7,250 +0.00(+0.00%)
Dec 07, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Dec 06, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 05, 2011 0.3500 0.3500 0.3500 0.3500 30,000 +0.02(+6.06%)
Dec 02, 2011 0.3600 0.3600 0.3300 0.3300 12,750 -0.03(-8.33%)
Dec 01, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2011 0.3600 0.3600 0.3600 0.3600 1,875 -0.04(-8.86%)
Nov 29, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 28, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 25, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 24, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 23, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 22, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 21, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 18, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 17, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 16, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 15, 2011 0.3950 0.3950 0.3950 0.3950 1 +0.03(+6.76%)
Nov 14, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Nov 11, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 10, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 09, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 08, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 07, 2011 0.3700 0.3700 0.3700 0.3700 375,000 -0.03(-7.50%)
Nov 04, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Nov 02, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.