Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 30, 2017 0.1500 0.1500 0.1450 0.1450 81,410 -0.01(-3.33%)
Jan 27, 2017 0.1400 0.1500 0.1400 0.1500 100,500 +0.01(+7.14%)
Jan 26, 2017 0.1450 0.1500 0.1400 0.1400 91,500 -0.01(-6.67%)
Jan 25, 2017 0.1500 0.1500 0.1500 0.1500 70,000 +0.01(+3.45%)
Jan 24, 2017 0.1350 0.1450 0.1350 0.1450 51,000 +0.00(+0.00%)
Jan 23, 2017 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Jan 20, 2017 0.1400 0.1400 0.1400 0.1400 110,000 -0.01(-6.67%)
Jan 19, 2017 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1500 233,500 +0.00(+0.00%)
Jan 17, 2017 0.1450 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Jan 16, 2017 0.1500 0.1500 0.1300 0.1500 130,400 +0.01(+3.45%)
Jan 13, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jan 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 06, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 05, 2017 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Jan 04, 2017 0.1550 0.1550 0.1550 0.1550 100,000 -0.01(-3.13%)
Jan 03, 2017 0.1550 0.1600 0.1550 0.1600 14,800 +0.01(+3.23%)
Dec 22, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2016 0.1550 0.1550 0.1550 0.1550 326,000 +0.00(+0.00%)
Dec 20, 2016 0.1300 0.1550 0.1200 0.1550 44,500 +0.00(+0.00%)
Dec 19, 2016 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Dec 16, 2016 0.1550 0.1550 0.1550 0.1550 1,125 -0.01(-3.13%)
Dec 15, 2016 0.1600 0.1600 0.1600 0.1600 47,000 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2016 0.1700 0.1750 0.1600 0.1600 48,000 -0.01(-5.88%)
Dec 09, 2016 0.1650 0.1700 0.1650 0.1700 277,000 +0.01(+6.25%)
Dec 08, 2016 0.1750 0.1750 0.1600 0.1600 144,000 +0.00(+0.00%)
Dec 06, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 05, 2016 0.1750 0.1750 0.1700 0.1700 118,450 +0.00(+0.00%)
Dec 02, 2016 0.1700 0.1750 0.1700 0.1700 123,000 -0.00(-2.86%)
Dec 01, 2016 0.1500 0.1750 0.1500 0.1750 406,500 +0.02(+16.67%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 19,000 +0.00(+0.00%)
Nov 29, 2016 0.1400 0.1500 0.1400 0.1500 118,500 +0.03(+25.00%)
Nov 25, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 24, 2016 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Nov 18, 2016 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1450 0.1400 0.1450 44,000 +0.01(+11.54%)
Nov 16, 2016 0.1400 0.1400 0.1050 0.1300 188,500 -0.02(-13.33%)
Nov 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2016 0.1450 0.1500 0.1450 0.1500 58,200 +0.01(+3.45%)
Nov 10, 2016 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Nov 09, 2016 0.1500 0.1500 0.1500 0.1500 6,404 +0.00(+0.00%)
Nov 08, 2016 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Nov 07, 2016 0.1600 0.1600 0.1600 0.1600 65,000 +0.01(+3.23%)
Nov 04, 2016 0.1500 0.1550 0.1500 0.1550 50,000 -0.01(-3.13%)
Nov 03, 2016 0.1600 0.1600 0.1600 0.1600 22,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.