Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1550 0.1600 0.1550 0.1600 114,766 +0.01(+6.67%)
Jan 28, 2022 0.1450 0.1500 0.1450 0.1500 40,500 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1550 0.1400 0.1500 252,113 -0.01(-3.23%)
Jan 26, 2022 0.1500 0.1650 0.1500 0.1550 541,282 +0.01(+3.33%)
Jan 25, 2022 0.1450 0.1500 0.1400 0.1500 450,500 +0.01(+7.14%)
Jan 24, 2022 0.1550 0.1550 0.1300 0.1400 404,910 -0.01(-6.67%)
Jan 21, 2022 0.1500 0.1500 0.1350 0.1500 339,738 +0.01(+7.14%)
Jan 20, 2022 0.1550 0.1550 0.1400 0.1400 290,116 -0.01(-6.67%)
Jan 19, 2022 0.1650 0.1650 0.1500 0.1500 943,265 -0.01(-6.25%)
Jan 18, 2022 0.1550 0.1650 0.1500 0.1600 1,060,900 +0.01(+3.23%)
Jan 17, 2022 0.1550 0.1550 0.1500 0.1550 816,127 +0.00(+0.00%)
Jan 14, 2022 0.1600 0.1600 0.1450 0.1550 818,500 +0.01(+3.33%)
Jan 13, 2022 0.1450 0.1500 0.1300 0.1500 894,700 +0.01(+3.45%)
Jan 12, 2022 0.1600 0.1800 0.1450 0.1450 2,989,897 -0.02(-12.12%)
Jan 11, 2022 0.1400 0.1650 0.1350 0.1650 3,427,468 +0.08(+83.33%)
Jan 10, 2022 0.0900 0.0900 0.0850 0.0900 597,000 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2022 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 26,333 +0.01(+12.50%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0850 0.0850 42,000 -0.00(-5.56%)
Dec 16, 2021 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0850 282,000 -0.00(-5.56%)
Dec 13, 2021 0.0950 0.0950 0.0850 0.0900 209,500 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0900 126,900 -0.01(-5.26%)
Dec 03, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Dec 02, 2021 0.0950 0.1000 0.0950 0.1000 418,000 +0.01(+11.11%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0900 457,000 -0.01(-5.26%)
Nov 30, 2021 0.0950 0.0950 0.0950 0.0950 425,000 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 105,000 +0.01(+5.56%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 392,000 +0.00(+0.00%)
Nov 25, 2021 0.0900 0.0900 0.0900 0.0900 179,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.1000 0.0800 0.0900 903,000 +0.01(+12.50%)
Nov 23, 2021 0.0850 0.0850 0.0800 0.0800 142,000 -0.01(-5.88%)
Nov 19, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0900 0.0900 235,500 -0.01(-5.26%)
Nov 16, 2021 0.0950 0.0950 0.0900 0.0950 636,000 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.1000 0.0900 0.0950 193,500 +0.01(+5.56%)
Nov 12, 2021 0.1000 0.1000 0.0900 0.0900 1,061,200 -0.01(-10.00%)
Nov 11, 2021 0.0900 0.1050 0.0900 0.1000 1,618,000 +0.04(+53.85%)
Nov 09, 2021 0.0650 0.0650 0.0650 0.0650 250,000 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0650 0.0650 0.0650 233,800 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0650 0.0650 0.0650 306,000 +0.01(+8.33%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 237,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.