Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1450 0.1450 0.1200 0.1300 68,800 -0.01(-10.34%)
Jan 30, 2023 0.1350 0.1500 0.1350 0.1450 53,500 +0.01(+7.41%)
Jan 27, 2023 0.1200 0.1400 0.1200 0.1350 187,000 +0.02(+17.39%)
Jan 26, 2023 0.1150 0.1200 0.1100 0.1150 65,000 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 55,913 -0.00(-4.17%)
Jan 24, 2023 0.1200 0.1200 0.1150 0.1200 134,000 +0.00(+4.35%)
Jan 23, 2023 0.1200 0.1200 0.1100 0.1150 139,000 -0.00(-4.17%)
Jan 20, 2023 0.1300 0.1350 0.1200 0.1200 352,000 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 57,000 -0.01(-4.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 60,500 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 0.1200 0.1250 88,700 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1350 0.1250 0.1250 27,000 -0.02(-10.71%)
Jan 13, 2023 0.1350 0.1400 0.1350 0.1400 123,500 +0.00(+0.00%)
Jan 12, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jan 11, 2023 0.1400 0.1400 0.1400 0.1400 48,535 +0.01(+3.70%)
Jan 10, 2023 0.1300 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Jan 09, 2023 0.1300 0.1350 0.1300 0.1350 40,500 +0.00(+0.00%)
Jan 06, 2023 0.1300 0.1350 0.1300 0.1350 83,525 +0.01(+8.00%)
Jan 05, 2023 0.1350 0.1350 0.1250 0.1250 29,624 -0.01(-3.85%)
Jan 04, 2023 0.1350 0.1350 0.1300 0.1300 72,200 -0.01(-7.14%)
Jan 03, 2023 0.1500 0.1500 0.1350 0.1400 151,500 -0.00(-3.45%)
Dec 30, 2022 0.1450 0 -0.01(-6.45%)
Dec 29, 2022 0.1350 0.1650 0.1350 0.1550 113,000 +0.02(+19.23%)
Dec 28, 2022 0.1200 0.1300 0.1200 0.1300 77,313 +0.01(+8.33%)
Dec 23, 2022 0.1200 0 -0.01(-4.00%)
Dec 22, 2022 0.1150 0.1250 0.1150 0.1250 48,368 +0.01(+8.70%)
Dec 21, 2022 0.1250 0.1250 0.1000 0.1150 439,680 -0.02(-14.81%)
Dec 20, 2022 0.1350 0.1350 0.1100 0.1350 110,800 -0.01(-3.57%)
Dec 19, 2022 0.1450 0.1450 0.1400 0.1400 39,706 -0.01(-6.67%)
Dec 16, 2022 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1500 0.1400 0.1500 132,000 +0.01(+3.45%)
Dec 14, 2022 0.1400 0.1450 0.1400 0.1450 66,000 +0.00(+3.57%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 69,990 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1450 0.1400 0.1400 41,700 -0.00(-3.45%)
Dec 09, 2022 0.1450 0.1450 0.1450 0.1450 24,500 -0.01(-3.33%)
Dec 08, 2022 0.1450 0.1500 0.1400 0.1500 127,572 +0.01(+3.45%)
Dec 07, 2022 0.1550 0.1550 0.1450 0.1450 72,277 -0.01(-6.45%)
Dec 06, 2022 0.1700 0.1750 0.1550 0.1550 142,295 -0.02(-13.89%)
Dec 05, 2022 0.1600 0.1800 0.1550 0.1800 33,501 +0.03(+20.00%)
Dec 02, 2022 0.1850 0.1850 0.1500 0.1500 177,126 -0.04(-18.92%)
Dec 01, 2022 0.1900 0.1900 0.1850 0.1850 18,500 +0.00(+0.00%)
Nov 30, 2022 0.1700 0.1850 0.1550 0.1850 94,994 +0.03(+19.35%)
Nov 29, 2022 0.1450 0.1750 0.1450 0.1550 99,500 +0.01(+6.90%)
Nov 28, 2022 0.1600 0.1600 0.1450 0.1450 145,234 -0.01(-3.33%)
Nov 25, 2022 0.1600 0.1600 0.1500 0.1500 101,510 -0.01(-6.25%)
Nov 24, 2022 0.1600 0.1700 0.1600 0.1600 10,906 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1700 0.1550 0.1600 29,000 -0.01(-8.57%)
Nov 22, 2022 0.1700 0.1800 0.1650 0.1750 143,037 +0.01(+9.37%)
Nov 21, 2022 0.1700 0.1700 0.1450 0.1600 282,635 -0.01(-5.88%)
Nov 18, 2022 0.1750 0.1750 0.1650 0.1700 222,201 -0.01(-5.56%)
Nov 17, 2022 0.2000 0.2000 0.1700 0.1800 211,800 -0.02(-10.00%)
Nov 16, 2022 0.2000 0.2050 0.2000 0.2000 121,500 -0.00(-2.44%)
Nov 15, 2022 0.2050 0.2150 0.2050 0.2050 106,510 +0.00(+0.00%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 48,446 -0.01(-4.65%)
Nov 11, 2022 0.2200 0.2200 0.2050 0.2150 39,950 -0.01(-4.44%)
Nov 10, 2022 0.2150 0.2250 0.2050 0.2250 100,303 +0.02(+12.50%)
Nov 09, 2022 0.2100 0.2100 0.2000 0.2000 85,055 -0.00(-2.44%)
Nov 08, 2022 0.2150 0.2150 0.1900 0.2050 117,323 -0.01(-4.65%)
Nov 07, 2022 0.2100 0.2150 0.2050 0.2150 35,319 +0.01(+7.50%)
Nov 04, 2022 0.2050 0.2200 0.2000 0.2000 86,123 +0.00(+0.00%)
Nov 03, 2022 0.2050 0.2050 0.2000 0.2000 16,000 -0.01(-4.76%)
Nov 02, 2022 0.2300 0.2300 0.2000 0.2100 123,250 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.