Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2016 0.0300 0.0300 0.0300 0.0300 158,662 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+20.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 18, 2016 0.0250 0.0250 0.0250 0.0250 134,010 -0.00(-16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 191,000 -0.01(-14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0350 242,400 -0.00(-12.50%)
Jan 11, 2016 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Jan 08, 2016 0.0400 0.0450 0.0350 0.0450 272,100 +0.01(+28.57%)
Jan 07, 2016 0.0300 0.0400 0.0300 0.0350 452,800 +0.01(+16.67%)
Jan 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2016 0.0250 0.0350 0.0250 0.0300 983,000 +0.01(+50.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0200 0.0200 52,000 -0.01(-20.00%)
Dec 29, 2015 0.0250 0.0250 0.0200 0.0250 64,960 +0.01(+25.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 170 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 159 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 304,029 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 269,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0.0250 275,000 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0300 0.0250 0.0250 62,560 +0.00(+0.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 253,000 -0.00(-16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 182,500 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0350 0.0300 0.0300 961,612 +0.00(+20.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 2,130 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.