Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0600 0.0650 0.0600 0.0650 210,586 +0.01(+8.33%)
Jan 30, 2017 0.0600 0.0650 0.0550 0.0600 240,768 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 112,840 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0550 0.0600 242,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0650 0.0600 0.0600 468,849 -0.01(-7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 852,175 +0.01(+8.33%)
Jan 19, 2017 0.0600 0.0650 0.0600 0.0600 193,098 -0.01(-7.69%)
Jan 18, 2017 0.0600 0.0650 0.0600 0.0650 307,500 +0.01(+8.33%)
Jan 17, 2017 0.0700 0.0700 0.0600 0.0600 522,115 -0.01(-14.29%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 110,068 -0.00(-6.67%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 308,210 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0750 0.0700 0.0750 315,800 +0.00(+7.14%)
Jan 11, 2017 0.0700 0.0750 0.0700 0.0700 162,525 +0.00(+0.00%)
Jan 10, 2017 0.0650 0.0700 0.0600 0.0700 928,900 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0700 0.0600 0.0700 589,853 +0.01(+7.69%)
Jan 06, 2017 0.0600 0.0700 0.0550 0.0650 1,498,749 +0.01(+18.18%)
Jan 05, 2017 0.0550 0.0550 0.0500 0.0550 613,050 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0550 0.0500 0.0550 1,754,038 +0.01(+22.22%)
Jan 03, 2017 0.0450 0.0450 0.0450 0.0450 106,000 -0.01(-10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0500 0.0500 503,000 -0.00(-9.09%)
Dec 28, 2016 0.0450 0.0550 0.0450 0.0550 1,848,827 +0.01(+22.22%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 282,552 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0450 0.0450 714,500 +0.00(+0.00%)
Dec 20, 2016 0.0450 0.0500 0.0450 0.0450 54,382 +0.00(+0.00%)
Dec 19, 2016 0.0450 0.0500 0.0450 0.0450 77,352 +0.00(+0.00%)
Dec 16, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0400 0.0450 368,055 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 13, 2016 0.0450 0.0500 0.0450 0.0500 301,200 +0.01(+11.11%)
Dec 12, 2016 0.0500 0.0500 0.0450 0.0450 298,000 -0.01(-10.00%)
Dec 09, 2016 0.0450 0.0500 0.0450 0.0500 397,000 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 169,035 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0550 0.0450 0.0450 1,169,965 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-10.00%)
Dec 05, 2016 0.0450 0.0500 0.0450 0.0500 1,821,970 +0.01(+11.11%)
Dec 02, 2016 0.0450 0.0500 0.0450 0.0450 892,800 +0.00(+0.00%)
Dec 01, 2016 0.0400 0.0450 0.0400 0.0450 1,822,825 +0.00(+12.50%)
Nov 30, 2016 0.0400 0.0450 0.0350 0.0400 1,501,628 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0400 0.0350 0.0400 723,000 +0.00(+14.29%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0400 0.0350 0.0350 1,325,466 +0.01(+16.67%)
Nov 24, 2016 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0350 0.0300 0.0300 124,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0.0300 393,000 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 481,425 +0.01(+16.67%)
Nov 17, 2016 0.0300 0.0400 0.0250 0.0300 11,209,167 +0.01(+50.00%)
Nov 16, 2016 0.0250 0.0250 0.0200 0.0200 404,150 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0200 0.0200 95,000 -0.01(-20.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0250 0.0200 0.0250 57,500 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 65,387 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0.0250 712,000 +0.00(+0.00%)
Nov 08, 2016 0.0250 0.0250 0.0250 0.0250 454,617 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0200 0.0250 421,013 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0250 0.0200 0.0250 664,908 +0.01(+25.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Nov 02, 2016 0.0250 0.0250 0.0200 0.0200 73,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.