Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Jan 29, 2018 0.2200 0.2200 0.1900 0.1900 26,110 -0.02(-9.52%)
Jan 26, 2018 0.2300 0.2300 0.2100 0.2100 5,000 -0.01(-2.33%)
Jan 25, 2018 0.2150 0.2350 0.2150 0.2150 32,950 +0.00(+0.00%)
Jan 24, 2018 0.2350 0.2350 0.2150 0.2150 32,200 +0.00(+0.00%)
Jan 22, 2018 0.2150 0.2150 0.2150 400 +0.01(+2.38%)
Jan 19, 2018 0.2350 0.2350 0.1900 0.2100 81,900 -0.05(-17.65%)
Jan 16, 2018 0.2550 0.2550 0.2550 180 -0.02(-7.27%)
Jan 15, 2018 0.2550 0.2750 0.2550 0.2750 3,501 +0.05(+19.57%)
Jan 12, 2018 0.2250 0.2350 0.2250 0.2300 29,000 -0.00(-2.13%)
Jan 11, 2018 0.2500 0.2500 0.2250 0.2350 74,576 -0.03(-9.62%)
Jan 10, 2018 0.2800 0.2800 0.2550 0.2600 28,050 -0.02(-7.14%)
Jan 09, 2018 0.2500 0.2800 0.2500 0.2800 10,510 +0.00(+0.00%)
Jan 08, 2018 0.2700 0.2800 0.2700 0.2800 50,000 +0.01(+3.70%)
Jan 05, 2018 0.2200 0.2700 0.2200 0.2700 63,500 +0.05(+22.73%)
Jan 04, 2018 0.2200 0.2200 0.2200 0.2200 27,000 -0.03(-12.00%)
Jan 03, 2018 0.2500 0.2500 0.2450 0.2500 31,720 +0.00(+0.00%)
Jan 02, 2018 0.2500 0.2500 0.2500 0.2500 6,580 +0.00(+0.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 28, 2017 0.2800 0.2800 0.2550 0.2550 19,000 -0.01(-1.92%)
Dec 27, 2017 0.2600 0.2800 0.2600 0.2600 63,000 -0.02(-7.14%)
Dec 22, 2017 0.2550 0.2800 0.2500 0.2800 49,000 +0.00(+0.00%)
Dec 21, 2017 0.2250 0.2800 0.2250 0.2800 134,200 +0.06(+24.44%)
Dec 20, 2017 0.2000 0.2250 0.2000 0.2250 116,000 +0.02(+12.50%)
Dec 18, 2017 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Dec 15, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 14, 2017 0.2000 0.2000 0.2000 0.2000 1,385 +0.00(+0.00%)
Dec 13, 2017 0.1950 0.2000 0.1950 0.2000 14,000 +0.02(+11.11%)
Dec 12, 2017 0.2000 0.2000 0.1800 0.1800 46,000 -0.02(-10.00%)
Dec 11, 2017 0.2050 0.2050 0.2000 0.2000 15,505 -0.02(-11.11%)
Dec 08, 2017 0.2100 0.2250 0.2100 0.2250 11,900 +0.00(+0.00%)
Dec 07, 2017 0.2000 0.2250 0.2000 0.2250 16,000 +0.02(+12.50%)
Dec 06, 2017 0.2100 0.2400 0.2000 0.2000 56,000 +0.00(+0.00%)
Dec 05, 2017 0.1900 0.2000 0.1900 0.2000 30,300 +0.01(+2.56%)
Dec 04, 2017 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-2.50%)
Dec 01, 2017 0.1950 0.2350 0.1950 0.2000 204,500 +0.02(+8.11%)
Nov 30, 2017 0.1850 0.1850 0.1850 0.1850 500 -0.02(-7.50%)
Nov 29, 2017 0.1950 0.2000 0.1800 0.2000 34,550 +0.01(+5.26%)
Nov 28, 2017 0.1900 0.1900 0.1900 0.1900 4,200 +0.00(+0.00%)
Nov 27, 2017 0.2250 0.2250 0.1900 0.1900 13,000 -0.04(-15.56%)
Nov 24, 2017 0.2100 0.2250 0.2100 0.2250 6,500 +0.05(+32.35%)
Nov 23, 2017 0.1900 0.1900 0.1700 0.1700 6,000 -0.03(-15.00%)
Nov 22, 2017 0.2250 0.2300 0.2000 0.2000 35,000 +0.01(+2.56%)
Nov 21, 2017 0.2250 0.2250 0.1950 0.1950 7,900 -0.04(-15.22%)
Nov 20, 2017 0.1900 0.2300 0.1900 0.2300 4,940 +0.02(+9.52%)
Nov 17, 2017 0.2050 0.2100 0.2000 0.2100 23,500 -0.02(-8.70%)
Nov 16, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.02(+9.52%)
Nov 15, 2017 0.2350 0.2350 0.2050 0.2100 21,500 -0.04(-16.00%)
Nov 14, 2017 0.2450 0.2500 0.2350 0.2500 14,600 +0.00(+0.00%)
Nov 13, 2017 0.2400 0.2500 0.2400 0.2500 8,000 +0.01(+2.04%)
Nov 10, 2017 0.2500 0.2500 0.2450 0.2450 5,000 -0.01(-2.00%)
Nov 09, 2017 0.2500 0.2800 0.2450 0.2500 243,900 +0.03(+13.64%)
Nov 08, 2017 0.1800 0.2700 0.1800 0.2200 68,606 +0.05(+29.41%)
Nov 07, 2017 0.1500 0.1700 0.1500 0.1700 21,000 +0.01(+6.25%)
Nov 06, 2017 0.1700 0.1700 0.1600 0.1600 13,000 +0.00(+0.00%)
Nov 03, 2017 0.1450 0.1600 0.1450 0.1600 19,500 +0.01(+3.23%)
Nov 02, 2017 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.