Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1600 0.1600 0.1400 0.1400 81,950 -0.01(-9.68%)
Jan 30, 2017 0.1850 0.1850 0.1500 0.1550 279,250 +0.01(+6.90%)
Jan 27, 2017 0.1450 0.1550 0.1450 0.1450 132,000 +0.00(+3.57%)
Jan 26, 2017 0.1500 0.1550 0.1400 0.1400 107,000 -0.01(-9.68%)
Jan 25, 2017 0.1750 0.1750 0.1400 0.1550 605,254 -0.03(-16.22%)
Jan 24, 2017 0.1800 0.1900 0.1800 0.1850 28,500 +0.00(+0.00%)
Jan 23, 2017 0.1850 0.1900 0.1850 0.1850 132,690 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1900 0.1800 0.1850 234,500 +0.00(+0.00%)
Jan 19, 2017 0.1800 0.1900 0.1750 0.1850 129,148 +0.01(+2.78%)
Jan 18, 2017 0.1800 0.1850 0.1800 0.1800 132,900 -0.01(-2.70%)
Jan 17, 2017 0.1950 0.2000 0.1850 0.1850 43,010 -0.01(-5.13%)
Jan 16, 2017 0.1900 0.1950 0.1900 0.1950 37,080 +0.01(+5.41%)
Jan 13, 2017 0.1850 0.1900 0.1850 0.1850 56,600 -0.01(-5.13%)
Jan 12, 2017 0.1950 0.1950 0.1950 0.1950 21,000 -0.01(-2.50%)
Jan 11, 2017 0.1900 0.2000 0.1750 0.2000 61,010 +0.02(+11.11%)
Jan 10, 2017 0.1900 0.1950 0.1800 0.1800 92,500 -0.01(-2.70%)
Jan 09, 2017 0.2050 0.2050 0.1800 0.1850 275,210 -0.02(-7.50%)
Jan 06, 2017 0.2100 0.2100 0.2000 0.2000 69,750 +0.00(+0.00%)
Jan 05, 2017 0.2000 0.2050 0.1900 0.2000 99,400 +0.01(+5.26%)
Jan 04, 2017 0.2000 0.2000 0.1900 0.1900 115,050 -0.01(-5.00%)
Jan 03, 2017 0.2150 0.2150 0.1950 0.2000 106,000 +0.00(+0.00%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 29, 2016 0.1850 0.2050 0.1850 0.2050 26,125 +0.02(+13.89%)
Dec 28, 2016 0.1800 0.1850 0.1750 0.1800 67,351 -0.01(-2.70%)
Dec 23, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 22, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.02(+11.76%)
Dec 21, 2016 0.1700 0.1700 0.1700 0.1700 55,700 +0.00(+0.00%)
Dec 20, 2016 0.1750 0.1800 0.1700 0.1700 24,000 +0.00(+0.00%)
Dec 19, 2016 0.1700 0.1700 0.1700 0.1700 15,500 +0.00(+0.00%)
Dec 16, 2016 0.1700 0.1700 0.1700 0.1700 7,000 -0.03(-15.00%)
Dec 15, 2016 0.1950 0.2000 0.1700 0.2000 89,000 +0.01(+2.56%)
Dec 14, 2016 0.1950 0.1950 0.1950 0.1950 22,500 +0.01(+2.63%)
Dec 13, 2016 0.1950 0.1950 0.1900 0.1900 18,500 -0.01(-5.00%)
Dec 12, 2016 0.1900 0.2000 0.1900 0.2000 26,000 +0.01(+5.26%)
Dec 09, 2016 0.1900 0.2000 0.1900 0.1900 22,500 -0.01(-5.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+8.11%)
Dec 07, 2016 0.2000 0.2000 0.1850 0.1850 63,000 -0.02(-7.50%)
Dec 06, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Dec 05, 2016 0.1900 0.1950 0.1850 0.1900 29,125 -0.02(-9.52%)
Dec 02, 2016 0.2200 0.2200 0.2000 0.2100 18,500 -0.01(-4.55%)
Dec 01, 2016 0.2000 0.2200 0.1800 0.2200 112,500 +0.01(+4.76%)
Nov 30, 2016 0.2200 0.2200 0.2100 0.2100 63,500 -0.01(-4.55%)
Nov 29, 2016 0.2200 0.2200 0.2200 0.2200 34,400 +0.00(+0.00%)
Nov 28, 2016 0.2100 0.2200 0.1950 0.2200 21,000 +0.02(+10.00%)
Nov 25, 2016 0.2100 0.2100 0.2000 0.2000 32,875 +0.00(+0.00%)
Nov 24, 2016 0.2150 0.2150 0.2000 0.2000 116,617 +0.00(+0.00%)
Nov 23, 2016 0.2150 0.2150 0.2000 0.2000 61,690 -0.00(-2.44%)
Nov 22, 2016 0.2400 0.2400 0.2050 0.2050 30,000 -0.03(-10.87%)
Nov 21, 2016 0.2150 0.2300 0.2150 0.2300 15,300 -0.01(-4.17%)
Nov 18, 2016 0.2100 0.2500 0.2100 0.2400 152,500 +0.02(+9.09%)
Nov 17, 2016 0.2400 0.2400 0.2200 0.2200 22,500 +0.00(+0.00%)
Nov 16, 2016 0.2400 0.2500 0.2200 0.2200 69,112 +0.01(+4.76%)
Nov 15, 2016 0.2000 0.2100 0.2000 0.2100 198,854 +0.02(+10.53%)
Nov 14, 2016 0.2300 0.2300 0.1900 0.1900 109,500 -0.04(-19.15%)
Nov 11, 2016 0.2300 0.2350 0.2250 0.2350 83,000 +0.00(+0.00%)
Nov 10, 2016 0.2500 0.2500 0.2350 0.2350 83,500 -0.02(-7.84%)
Nov 09, 2016 0.2700 0.2700 0.2500 0.2550 52,085 +0.01(+2.00%)
Nov 08, 2016 0.2650 0.2650 0.2500 0.2500 129,800 -0.02(-7.41%)
Nov 07, 2016 0.2750 0.2750 0.2700 0.2700 144,000 -0.01(-1.82%)
Nov 04, 2016 0.2800 0.2800 0.2750 0.2750 25,800 +0.00(+0.00%)
Nov 03, 2016 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Nov 02, 2016 0.2800 0.2800 0.2700 0.2800 157,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.