Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 29, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2005 0.2800 0.2800 0.2800 0.2800 5,100 +0.00(+0.00%)
Dec 20, 2005 0.2800 0.2800 0.2800 0.2800 5,100 -0.04(-13.85%)
Dec 19, 2005 0.2700 0.3250 0.3250 0.3250 2,099 +0.04(+12.07%)
Dec 16, 2005 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+1.75%)
Dec 15, 2005 0.2600 0.2850 0.2600 0.2850 36,033 +0.02(+9.62%)
Dec 14, 2005 0.2650 0.2650 0.2600 0.2600 30,633 -0.02(-8.77%)
Dec 13, 2005 0.2900 0.2900 0.2850 0.2850 33,083 -0.01(-1.72%)
Dec 12, 2005 0.3000 0.3000 0.2900 0.2900 56,560 -0.03(-9.38%)
Dec 09, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 08, 2005 0.3200 0.3200 0.3200 0.3200 20,167 +0.04(+14.29%)
Dec 07, 2005 0.2900 0.2900 0.2700 0.2800 115,000 -0.01(-3.45%)
Dec 06, 2005 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Dec 05, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Dec 02, 2005 0.2900 0.2900 0.2900 0.2900 1,916 -0.01(-3.33%)
Dec 01, 2005 0.3000 0.3000 0.3000 0.3000 30,000 -0.01(-3.23%)
Nov 30, 2005 0.3100 0.3100 0.3100 0.3100 50,000 +0.01(+3.33%)
Nov 29, 2005 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Nov 25, 2005 0.2900 0.3200 0.2900 0.3200 20,500 -0.03(-8.57%)
Nov 23, 2005 0.3500 0.3500 0.2900 0.3500 400 +0.06(+20.69%)
Nov 22, 2005 0.2900 0.2900 0.2900 0.2900 22,556 +0.00(+0.00%)
Nov 21, 2005 0.2900 0.2900 0.2900 0.2900 1,667 -0.04(-10.77%)
Nov 18, 2005 0.3100 0.3250 0.3000 0.3250 100,000 +0.05(+20.37%)
Nov 17, 2005 0.2700 0.2700 0.2700 0.2700 50 -0.04(-12.90%)
Nov 16, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Nov 15, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2005 0.3000 0.3000 0.3000 0.3000 20,166 +0.01(+3.45%)
Nov 11, 2005 0.3200 0.3200 0.2900 0.2900 34,000 -0.03(-9.38%)
Nov 10, 2005 0.3200 0.3200 0.3200 0.3200 2,932 -0.01(-3.03%)
Nov 09, 2005 0.3400 0.3400 0.3200 0.3300 44,000 -0.01(-1.49%)
Nov 08, 2005 0.3400 0.3400 0.3350 0.3350 50,666 -0.01(-4.29%)
Nov 07, 2005 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-1.41%)
Nov 04, 2005 0.3650 0.3650 0.3550 0.3550 45,000 +0.00(+0.00%)
Nov 03, 2005 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.