Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
Jan 27, 2015 0.4800 0.4850 0.4800 0.4850 2,500 -0.01(-1.02%)
Jan 26, 2015 0.4500 0.4900 0.4500 0.4900 12,500 +0.04(+8.89%)
Jan 21, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 20, 2015 0.4500 0.4500 0.4400 0.4400 22,000 -0.04(-8.33%)
Jan 19, 2015 0.4800 0.4800 0.4800 0.4800 14,600 +0.02(+4.35%)
Jan 16, 2015 0.4600 0.4600 0.4600 0.4600 24,500 +0.00(+0.00%)
Jan 14, 2015 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jan 13, 2015 0.4800 0.4800 0.4650 0.4650 15,000 -0.00(-1.06%)
Jan 12, 2015 0.4800 0.4800 0.4700 0.4700 7,000 -0.01(-2.08%)
Jan 09, 2015 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Jan 07, 2015 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Jan 06, 2015 0.5000 0.5000 0.4700 0.4700 63,000 -0.03(-6.00%)
Jan 05, 2015 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Jan 02, 2015 0.4800 0.4800 0.4800 0.4800 44,912 +0.01(+2.13%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2014 0.4700 0.4700 0.4700 0.4700 6,500 +0.02(+4.44%)
Dec 22, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 19, 2014 0.4700 0.4700 0.4500 0.4500 28,000 +0.00(+0.00%)
Dec 16, 2014 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Dec 11, 2014 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Dec 09, 2014 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 08, 2014 0.4900 0.4900 0.4900 0.4900 20,000 -0.03(-5.77%)
Dec 05, 2014 0.4700 0.5200 0.4700 0.5200 40,000 +0.00(+0.00%)
Dec 04, 2014 0.5000 0.5200 0.5000 0.5200 55,000 -0.03(-5.45%)
Dec 03, 2014 0.4600 0.5500 0.4600 0.5500 113,000 +0.09(+19.57%)
Dec 02, 2014 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Dec 01, 2014 0.4400 0.4600 0.4400 0.4600 30,000 +0.06(+15.00%)
Nov 28, 2014 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Nov 27, 2014 0.4000 0.4000 0.4000 0.4000 15,000 -0.04(-9.09%)
Nov 25, 2014 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Nov 24, 2014 0.4250 0.4250 0.4200 0.4200 2,800 +0.00(+0.00%)
Nov 21, 2014 0.4000 0.4500 0.4000 0.4200 17,500 +0.02(+5.00%)
Nov 19, 2014 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Nov 18, 2014 0.4500 0.4650 0.4100 0.4600 344,137 +0.06(+15.00%)
Nov 13, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2014 0.3800 0.4000 0.3700 0.4000 70,540 +0.00(+0.00%)
Nov 07, 2014 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.