Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 30, 2017 0.5800 0.5800 0.5400 0.5400 4,000 -0.04(-6.90%)
Jan 26, 2017 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jan 25, 2017 0.5700 0.5700 0.5400 0.5700 34,000 +0.00(+0.00%)
Jan 24, 2017 0.5300 0.5700 0.5300 0.5700 51,150 +0.02(+3.64%)
Jan 23, 2017 0.5100 0.5500 0.5100 0.5500 15,700 +0.04(+7.84%)
Jan 20, 2017 0.5400 0.5500 0.5100 0.5100 30,000 +0.01(+2.00%)
Jan 19, 2017 0.5200 0.5200 0.5000 0.5000 20,000 -0.04(-7.41%)
Jan 18, 2017 0.5200 0.5400 0.5100 0.5400 11,000 -0.01(-1.82%)
Jan 17, 2017 0.5500 0.5500 0.5500 0.5500 12,000 +0.04(+7.84%)
Jan 16, 2017 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jan 13, 2017 0.5000 0.5100 0.5000 0.5100 40,000 +0.01(+2.00%)
Jan 12, 2017 0.5000 0.5000 0.5000 0.5000 13,880 +0.00(+0.00%)
Jan 11, 2017 0.4800 0.5000 0.4800 0.5000 25,000 +0.03(+6.38%)
Jan 10, 2017 0.4800 0.4800 0.4700 0.4700 41,500 -0.01(-2.08%)
Jan 09, 2017 0.4800 0.4800 0.4800 0.4800 9,000 +0.00(+0.00%)
Jan 06, 2017 0.5000 0.5000 0.4800 0.4800 15,000 -0.04(-7.69%)
Jan 05, 2017 0.5000 0.5200 0.5000 0.5200 11,500 +0.00(+0.00%)
Jan 04, 2017 0.5700 0.5700 0.5200 0.5200 10,500 +0.07(+15.56%)
Jan 03, 2017 0.4500 0.4500 0.4500 0.4500 50,000 +0.00(+0.00%)
Dec 28, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 20, 2016 0.4250 0.4400 0.4250 0.4400 11,500 +0.02(+4.76%)
Dec 19, 2016 0.4200 0.4250 0.4200 0.4200 20,000 +0.00(+0.00%)
Dec 15, 2016 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 14, 2016 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.19%)
Dec 12, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 09, 2016 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-4.44%)
Dec 08, 2016 0.4500 0.4500 0.4150 0.4500 9,700 +0.00(+0.00%)
Dec 07, 2016 0.4050 0.4500 0.4050 0.4500 264,900 +0.07(+16.88%)
Dec 06, 2016 0.3850 0.3850 0.3850 0.3850 5,500 +0.00(+0.00%)
Nov 29, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 25, 2016 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Nov 24, 2016 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+3.90%)
Nov 22, 2016 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 20,200 +0.00(+0.00%)
Nov 09, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 08, 2016 0.4000 0.4000 0.3900 0.3900 39,500 -0.01(-2.50%)
Nov 04, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.