Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.000 1.000 1.000 0 -0.02(-1.96%)
Jan 30, 2018 1.020 1.000 1.020 24,040 +0.00(+0.00%)
Jan 29, 2018 1.050 1.050 1.000 1.020 18,372 +0.00(+0.00%)
Jan 25, 2018 1.020 1.020 1.020 0 -0.01(-0.97%)
Jan 24, 2018 1.000 1.030 1.000 1.030 59,370 +0.06(+6.19%)
Jan 23, 2018 1.000 1.000 0.9700 0.9700 24,800 -0.03(-3.00%)
Jan 22, 2018 1.010 1.030 0.9900 1.000 213,515 -0.01(-0.99%)
Jan 19, 2018 1.010 1.010 1.000 1.010 22,553 +0.00(+0.00%)
Jan 18, 2018 1.010 1.010 1.010 1.010 9,000 +0.00(+0.00%)
Jan 17, 2018 1.030 1.030 1.010 1.010 28,100 -0.02(-1.94%)
Jan 16, 2018 1.030 1.040 1.030 1.030 14,000 -0.07(-6.36%)
Jan 15, 2018 1.100 1.100 1.100 1.100 5,500 +0.00(+0.00%)
Jan 12, 2018 1.100 1.100 1.100 1.100 15,500 +0.04(+3.77%)
Jan 11, 2018 1.100 1.100 1.050 1.060 14,700 -0.04(-3.64%)
Jan 10, 2018 1.100 1.100 1.100 1.100 37,800 +0.00(+0.00%)
Jan 09, 2018 1.150 1.150 1.100 1.100 30,920 -0.01(-0.90%)
Jan 08, 2018 1.140 1.140 1.100 1.110 2,234 +0.01(+0.91%)
Jan 05, 2018 1.000 1.100 0.9800 1.100 119,500 +0.10(+10.00%)
Jan 04, 2018 1.000 1.020 0.9800 1.000 33,480 +0.01(+1.01%)
Jan 03, 2018 1.000 1.000 0.9900 0.9900 15,445 -0.01(-1.00%)
Jan 02, 2018 1.000 1.000 1.000 1.000 11,250 +0.00(+0.00%)
Dec 29, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2017 0.9800 1.020 0.9800 1.000 38,400 -0.01(-0.99%)
Dec 27, 2017 1.000 1.020 1.000 1.010 7,770 +0.04(+4.12%)
Dec 22, 2017 1.000 1.000 0.9700 0.9700 29,500 -0.03(-3.00%)
Dec 21, 2017 1.060 1.060 1.000 1.000 136,800 -0.04(-3.85%)
Dec 20, 2017 1.050 1.050 1.030 1.040 132,100 -0.02(-1.89%)
Dec 19, 2017 1.080 1.090 1.060 1.060 31,155 -0.01(-0.93%)
Dec 18, 2017 1.070 1.070 1.070 1.070 2,008 +0.00(+0.00%)
Dec 15, 2017 1.050 1.070 1.050 1.070 29,900 +0.02(+1.90%)
Dec 14, 2017 1.050 1.050 1.050 1.050 12,500 +0.00(+0.00%)
Dec 13, 2017 1.050 1.050 1.050 1.050 64,300 -0.02(-1.87%)
Dec 12, 2017 1.070 1.070 1.070 1.070 3,550 +0.02(+1.90%)
Dec 11, 2017 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Dec 08, 2017 1.060 1.060 1.050 1.050 10,600 -0.01(-0.94%)
Dec 07, 2017 1.050 1.060 1.050 1.060 35,800 +0.00(+0.00%)
Dec 06, 2017 1.050 1.060 1.050 1.060 125,300 +0.01(+0.95%)
Dec 05, 2017 1.040 1.050 1.040 1.050 95,157 +0.02(+1.94%)
Dec 04, 2017 1.020 1.040 1.020 1.030 46,330 -0.02(-1.90%)
Dec 01, 2017 1.050 1.060 1.050 1.050 42,000 +0.00(+0.00%)
Nov 30, 2017 1.080 1.080 1.030 1.050 83,100 -0.03(-2.78%)
Nov 29, 2017 1.120 1.120 1.060 1.080 138,600 -0.03(-2.70%)
Nov 28, 2017 1.120 1.150 1.100 1.110 192,447 +0.06(+5.71%)
Nov 27, 2017 1.050 1.050 1.050 1.050 16,900 +0.00(+0.00%)
Nov 24, 2017 1.050 1.050 1.050 1.050 1,550 -0.02(-1.87%)
Nov 23, 2017 1.060 1.070 1.050 1.070 6,000 +0.02(+1.90%)
Nov 22, 2017 1.050 1.050 1.050 1.050 23,946 +0.02(+1.94%)
Nov 21, 2017 1.010 1.040 1.010 1.030 17,300 +0.00(+0.00%)
Nov 20, 2017 1.060 1.070 1.030 1.030 4,800 -0.01(-0.96%)
Nov 17, 2017 1.040 1.040 1.040 1.040 10,000 +0.00(+0.00%)
Nov 16, 2017 1.040 1.040 1.020 1.040 30,400 -0.01(-0.95%)
Nov 15, 2017 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Nov 14, 2017 1.080 1.080 1.030 1.050 30,500 -0.03(-2.78%)
Nov 13, 2017 1.050 1.080 1.050 1.080 5,700 +0.01(+0.93%)
Nov 10, 2017 1.070 1.070 1.070 1.070 3,000 +0.02(+1.90%)
Nov 09, 2017 1.050 1.050 1.050 1.050 29,900 +0.00(+0.00%)
Nov 08, 2017 1.070 1.070 1.020 1.050 45,996 -0.04(-3.67%)
Nov 07, 2017 1.050 1.090 1.050 1.090 6,700 +0.02(+1.87%)
Nov 03, 2017 1.070 1.070 1.070 0 +0.02(+1.90%)
Nov 02, 2017 1.050 1.060 1.050 1.050 3,000 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.