Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 24, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jan 23, 2019 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Jan 22, 2019 0.7100 0.7100 0.7100 0.7100 15,000 +0.03(+4.41%)
Jan 18, 2019 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Jan 17, 2019 0.7000 0.7500 0.7000 0.7300 108,000 +0.03(+4.29%)
Jan 16, 2019 0.7100 0.7100 0.7000 0.7000 1,500 -0.02(-2.78%)
Jan 15, 2019 0.7400 0.7400 0.7200 0.7200 16,000 -0.02(-2.70%)
Jan 11, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jan 10, 2019 0.7500 0.7500 0.7500 0.7500 22,500 -0.03(-3.85%)
Jan 09, 2019 0.7300 0.8000 0.7300 0.7800 20,200 +0.03(+4.00%)
Jan 08, 2019 0.7000 0.7500 0.7000 0.7500 17,100 +0.04(+5.63%)
Jan 03, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jan 02, 2019 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.41%)
Dec 28, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 21, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 19, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 18, 2018 0.7100 0.7100 0.7000 0.7000 10,000 -0.01(-1.41%)
Dec 17, 2018 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Dec 14, 2018 0.7100 0.7100 0.7100 0.7100 2,500 -0.01(-1.39%)
Dec 13, 2018 0.7200 0.7200 0.7200 0.7200 4,900 -0.01(-1.37%)
Dec 12, 2018 0.7300 0.7300 0.7300 0.7300 5,000 -0.07(-8.75%)
Dec 07, 2018 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Dec 03, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 30, 2018 0.7200 0.7200 0.7200 0.7200 5,500 -0.04(-5.26%)
Nov 29, 2018 0.7500 0.7600 0.7500 0.7600 20,500 +0.01(+1.33%)
Nov 28, 2018 0.7200 0.7700 0.7200 0.7500 45,500 +0.01(+1.35%)
Nov 27, 2018 0.7400 0.7400 0.7100 0.7400 38,000 +0.03(+4.23%)
Nov 26, 2018 0.7100 0.7100 0.7100 0.7100 1,000 -0.04(-5.33%)
Nov 22, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 21, 2018 0.7600 0.7600 0.7500 0.7500 2,000 -0.01(-1.32%)
Nov 20, 2018 0.7700 0.7700 0.7600 0.7600 6,000 +0.00(+0.00%)
Nov 19, 2018 0.7800 0.7800 0.7600 0.7600 8,000 +0.01(+1.33%)
Nov 15, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Nov 14, 2018 0.8000 0.8000 0.8000 0.8000 3,100 +0.02(+2.56%)
Nov 13, 2018 0.7900 0.8000 0.7800 0.7800 2,800 +0.02(+2.63%)
Nov 09, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Nov 08, 2018 0.7600 0.7600 0.7500 0.7500 3,000 -0.05(-6.25%)
Nov 02, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.