Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6300 0.6300 0.6300 300 +0.00(+0.00%)
Jan 30, 2020 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Jan 27, 2020 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jan 21, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2020 0.6500 0.6500 0.6500 0.6500 8,000 +0.03(+4.84%)
Jan 16, 2020 0.6200 0.6200 0.6200 0 -0.05(-7.46%)
Jan 14, 2020 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jan 09, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jan 07, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 06, 2020 0.6900 0.6900 0.6200 0.6200 27,500 -0.07(-10.14%)
Jan 02, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 27, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 17, 2019 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Dec 16, 2019 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Dec 13, 2019 0.5500 0.5500 0.5500 0.5500 48,200 +0.00(+0.00%)
Dec 12, 2019 0.5500 0.5500 0.5500 0.5500 8,000 -0.03(-5.17%)
Dec 11, 2019 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Nov 28, 2019 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 26, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 25, 2019 0.5600 0.5600 0.5500 0.5500 33,000 -0.01(-1.79%)
Nov 21, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 18, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 15, 2019 0.5600 0.5600 0.5600 0.5600 6,765 -0.01(-1.75%)
Nov 13, 2019 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Nov 07, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Nov 06, 2019 0.6000 0.6000 0.6000 0.6000 8,500 -0.02(-3.23%)
Nov 05, 2019 0.6100 0.6200 0.6100 0.6200 6,900 +0.05(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.