Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 1.060 1.060 1.060 0 -0.02(-1.85%)
Jan 27, 2021 1.110 1.110 1.080 1.080 13,100 -0.07(-6.09%)
Jan 26, 2021 1.220 1.220 1.110 1.150 23,350 -0.07(-5.74%)
Jan 25, 2021 1.150 1.220 1.150 1.220 59,319 +0.07(+6.09%)
Jan 22, 2021 1.130 1.150 1.100 1.150 20,650 +0.01(+0.88%)
Jan 21, 2021 1.140 1.140 1.120 1.140 6,418 +0.04(+3.64%)
Jan 20, 2021 1.110 1.140 1.050 1.100 10,750 -0.02(-1.79%)
Jan 19, 2021 1.100 1.120 1.100 1.120 32,600 +0.07(+6.67%)
Jan 18, 2021 1.050 1.100 1.050 1.050 18,850 +0.00(+0.00%)
Jan 15, 2021 1.050 1.050 1.050 1.050 7,600 +0.00(+0.00%)
Jan 14, 2021 1.110 1.110 1.050 1.050 7,100 +0.00(+0.00%)
Jan 13, 2021 1.090 1.090 1.050 1.050 10,900 -0.04(-3.67%)
Jan 12, 2021 1.090 1.090 1.090 1.090 4,200 +0.00(+0.00%)
Jan 11, 2021 1.090 1.090 1.090 1.090 1,179 +0.00(+0.00%)
Jan 08, 2021 1.090 1.090 1.090 1.090 14,500 +0.00(+0.00%)
Jan 07, 2021 1.090 1.100 1.090 1.090 22,000 +0.00(+0.00%)
Jan 06, 2021 1.040 1.090 0.9900 1.090 15,229 +0.04(+3.81%)
Jan 05, 2021 1.050 1.050 1.050 1.050 500 -0.01(-0.94%)
Jan 04, 2021 1.040 1.060 1.040 1.060 7,360 +0.02(+1.92%)
Dec 31, 2020 1.040 1.040 1.040 0 +0.04(+4.00%)
Dec 30, 2020 0.9900 1.010 0.9900 1.000 46,200 +0.00(+0.00%)
Dec 29, 2020 1.000 1.000 0.9800 1.000 15,700 +0.00(+0.00%)
Dec 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2020 1.010 1.010 1.000 1.000 14,600 -0.04(-3.85%)
Dec 22, 2020 1.040 1.040 1.040 1.040 3,875 +0.03(+2.97%)
Dec 21, 2020 1.000 1.010 1.000 1.010 15,000 -0.03(-2.88%)
Dec 18, 2020 1.040 1.040 1.040 1.040 500 +0.00(+0.00%)
Dec 17, 2020 0.9900 1.040 0.9800 1.040 8,500 -0.06(-5.45%)
Dec 16, 2020 1.060 1.100 0.9500 1.100 77,900 +0.01(+0.92%)
Dec 15, 2020 1.100 1.150 1.090 1.090 12,700 +0.00(+0.00%)
Dec 14, 2020 1.120 1.140 1.090 1.090 20,399 -0.06(-5.22%)
Dec 11, 2020 1.120 1.150 1.100 1.150 29,279 +0.02(+1.77%)
Dec 10, 2020 1.150 1.150 1.120 1.130 1,075 +0.03(+2.73%)
Dec 09, 2020 1.080 1.100 1.080 1.100 9,600 +0.02(+1.85%)
Dec 08, 2020 1.070 1.080 1.070 1.080 6,800 +0.03(+2.86%)
Dec 07, 2020 1.100 1.100 1.010 1.050 19,130 -0.05(-4.55%)
Dec 04, 2020 1.130 1.150 1.090 1.100 33,300 -0.05(-4.35%)
Dec 03, 2020 1.100 1.150 1.100 1.150 13,200 +0.00(+0.00%)
Dec 02, 2020 1.110 1.150 1.040 1.150 122,725 +0.01(+0.88%)
Dec 01, 2020 1.080 1.150 1.080 1.140 87,000 +0.02(+1.79%)
Nov 30, 2020 1.010 1.140 1.010 1.120 30,550 +0.12(+12.00%)
Nov 27, 2020 1.090 1.100 1.000 1.000 81,600 -0.10(-9.09%)
Nov 26, 2020 1.070 1.200 1.070 1.100 123,450 +0.08(+7.84%)
Nov 25, 2020 0.8000 1.080 0.8000 1.020 217,270 +0.24(+30.77%)
Nov 18, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 17, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Nov 12, 2020 0.7800 0.7800 0.7800 0 +0.07(+9.86%)
Nov 10, 2020 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.