Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.260 0 +0.05(+4.13%)
Jan 28, 2022 1.210 1.210 1.210 1.210 400 +0.01(+0.83%)
Jan 27, 2022 1.200 1.200 1.200 1.200 1,000 -0.04(-3.23%)
Jan 25, 2022 1.240 5 +0.06(+5.08%)
Jan 24, 2022 1.240 1.240 1.120 1.180 20,070 -0.10(-7.81%)
Jan 20, 2022 1.280 0 +0.01(+0.79%)
Jan 19, 2022 1.280 1.280 1.260 1.270 9,700 -0.01(-0.78%)
Jan 18, 2022 1.280 1.280 1.280 1.280 1,100 -0.05(-3.76%)
Jan 17, 2022 1.330 1.330 1.330 1.330 3,000 +0.01(+0.76%)
Jan 14, 2022 1.320 1.320 1.320 1.320 308 +0.00(+0.00%)
Jan 13, 2022 1.320 1.320 1.320 1.320 100 +0.02(+1.54%)
Jan 10, 2022 1.300 85 +0.01(+0.78%)
Jan 05, 2022 1.290 1.290 1.290 20 +0.04(+3.20%)
Jan 04, 2022 1.250 1.250 1.250 1.250 3,060 +0.04(+3.31%)
Dec 31, 2021 1.210 1.210 1.210 0 -0.07(-5.47%)
Dec 30, 2021 1.280 1.280 1.280 1.280 700 +0.03(+2.40%)
Dec 29, 2021 1.280 1.290 1.240 1.250 1,601 -0.05(-3.85%)
Dec 23, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 22, 2021 1.290 1.300 1.290 1.300 3,100 +0.05(+4.00%)
Dec 21, 2021 1.260 1.280 1.210 1.250 38,700 +0.09(+7.76%)
Dec 20, 2021 1.160 1.160 1.160 1.160 1,090 -0.14(-10.77%)
Dec 17, 2021 1.300 1.300 1.300 1.300 5,900 -0.01(-0.76%)
Dec 14, 2021 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 13, 2021 1.310 1.310 1.310 1.310 557 +0.00(+0.00%)
Dec 10, 2021 1.320 1.340 1.310 1.310 12,900 +0.01(+0.77%)
Dec 09, 2021 1.300 1.300 1.300 1.300 1,010 +0.03(+2.36%)
Dec 08, 2021 1.310 1.310 1.270 1.270 2,800 -0.01(-0.78%)
Dec 07, 2021 1.280 1.280 1.240 1.280 9,700 +0.03(+2.40%)
Dec 06, 2021 1.260 1.260 1.190 1.250 34,170 +0.00(+0.00%)
Dec 03, 2021 1.330 1.330 1.200 1.250 21,400 -0.09(-6.72%)
Dec 01, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 30, 2021 1.340 1.340 1.340 1.340 2,654 +0.04(+3.08%)
Nov 29, 2021 1.270 1.300 1.270 1.300 8,032 -0.02(-1.52%)
Nov 26, 2021 1.330 1.330 1.230 1.320 36,913 -0.03(-2.22%)
Nov 25, 2021 1.350 1.350 1.330 1.350 23,200 -0.06(-4.26%)
Nov 24, 2021 1.300 1.430 1.270 1.410 171,215 +0.14(+11.02%)
Nov 23, 2021 1.270 1.270 1.240 1.270 13,003 -0.02(-1.55%)
Nov 22, 2021 1.290 1.290 1.290 1.290 100 +0.02(+1.57%)
Nov 19, 2021 1.270 1.270 1.270 1.270 1,000 +0.00(+0.00%)
Nov 18, 2021 1.270 1.270 1.270 1.270 9,891 -0.02(-1.55%)
Nov 17, 2021 1.300 1.300 1.290 1.290 1,200 -0.01(-0.77%)
Nov 16, 2021 1.300 1.300 1.300 1.300 7,900 +0.02(+1.56%)
Nov 15, 2021 1.280 1.280 1.270 1.280 51,082 -0.02(-1.54%)
Nov 12, 2021 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Nov 11, 2021 1.300 1.300 1.300 1.300 11,100 +0.00(+0.00%)
Nov 09, 2021 1.270 1.300 1.270 1.300 14,300 +0.00(+0.00%)
Nov 08, 2021 1.270 1.300 1.270 1.300 8,800 +0.00(+0.00%)
Nov 05, 2021 1.290 1.300 1.290 1.300 7,010 +0.00(+0.00%)
Nov 03, 2021 1.300 1.300 1.300 50 +0.02(+1.56%)
Nov 02, 2021 1.280 1.280 1.280 1.280 5,000 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.