Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.530 1.550 1.530 1.550 19,125 +0.01(+0.65%)
Jan 30, 2023 1.500 1.540 1.500 1.540 62,225 +0.08(+5.48%)
Jan 27, 2023 1.460 1.460 1.460 1.460 500 +0.01(+0.69%)
Jan 25, 2023 1.450 0 +0.04(+2.84%)
Jan 24, 2023 1.410 1.410 1.410 1.410 3,000 -0.06(-4.08%)
Jan 20, 2023 1.470 36 +0.02(+1.38%)
Jan 17, 2023 1.450 1 -0.07(-4.61%)
Jan 16, 2023 1.470 1.520 1.470 1.520 3,300 +0.04(+2.70%)
Jan 13, 2023 1.480 1.480 1.480 1.480 200 +0.01(+0.68%)
Jan 11, 2023 1.470 0 +0.00(+0.00%)
Jan 10, 2023 1.480 1.480 1.470 1.470 1,100 +0.00(+0.00%)
Jan 06, 2023 1.470 0 -0.04(-2.65%)
Jan 05, 2023 1.510 1.510 1.510 1.510 100 +0.03(+2.03%)
Jan 03, 2023 1.480 0 -0.05(-3.27%)
Dec 30, 2022 1.530 0 +0.00(+0.00%)
Dec 29, 2022 1.480 1.530 1.480 1.530 12,700 +0.06(+4.08%)
Dec 28, 2022 1.430 1.470 1.430 1.470 5,950 +0.01(+0.68%)
Dec 23, 2022 1.460 0 +0.05(+3.55%)
Dec 20, 2022 1.410 0 -0.06(-4.08%)
Dec 19, 2022 1.460 1.470 1.460 1.470 1,960 +0.04(+2.80%)
Dec 15, 2022 1.430 0 +0.02(+1.42%)
Dec 14, 2022 1.420 1.420 1.410 1.410 1,900 -0.04(-2.76%)
Dec 13, 2022 1.470 1.470 1.450 1.450 2,150 -0.02(-1.36%)
Dec 12, 2022 1.470 1.470 1.470 1.470 14,000 +0.00(+0.00%)
Dec 09, 2022 1.410 1.470 1.410 1.470 8,590 +0.06(+4.26%)
Dec 08, 2022 1.410 1.410 1.410 1.410 6,000 -0.04(-2.76%)
Dec 06, 2022 1.450 0 +0.05(+3.57%)
Dec 05, 2022 1.400 1.410 1.400 1.400 5,525 -0.05(-3.45%)
Dec 02, 2022 1.440 1.450 1.430 1.450 9,110 +0.02(+1.40%)
Dec 01, 2022 1.460 1.460 1.430 1.430 4,900 +0.01(+0.70%)
Nov 30, 2022 1.420 1.430 1.420 1.420 8,118 +0.10(+7.58%)
Nov 29, 2022 1.440 1.440 1.320 1.320 22,800 -0.14(-9.59%)
Nov 28, 2022 1.460 1.460 1.460 1.460 3,114 -0.01(-0.68%)
Nov 25, 2022 1.330 1.470 1.330 1.470 18,000 +0.02(+1.38%)
Nov 24, 2022 1.500 1.500 1.450 1.450 23,300 -0.05(-3.33%)
Nov 23, 2022 1.480 1.500 1.480 1.500 8,700 +0.02(+1.35%)
Nov 22, 2022 1.470 1.500 1.470 1.480 12,740 +0.01(+0.68%)
Nov 21, 2022 1.470 1.470 1.470 1.470 3,900 -0.03(-2.00%)
Nov 18, 2022 1.440 1.500 1.440 1.500 9,000 +0.05(+3.45%)
Nov 17, 2022 1.470 1.470 1.450 1.450 14,000 +0.00(+0.00%)
Nov 16, 2022 1.450 1.450 1.450 1.450 150 +0.00(+0.00%)
Nov 15, 2022 1.450 1.450 1.450 1.450 200 -0.02(-1.36%)
Nov 14, 2022 1.520 1.520 1.470 1.470 2,428 -0.03(-2.00%)
Nov 11, 2022 1.480 1.500 1.450 1.500 14,519 +0.05(+3.45%)
Nov 10, 2022 1.450 1.450 1.420 1.450 11,500 +0.04(+2.84%)
Nov 08, 2022 1.410 0 -0.03(-2.08%)
Nov 07, 2022 1.430 1.450 1.430 1.440 27,200 +0.01(+0.70%)
Nov 04, 2022 1.400 1.430 1.400 1.430 18,200 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.