Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0500 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Jan 30, 2017 0.0550 0.0550 0.0450 0.0450 54,500 -0.01(-10.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0500 0.0500 43,500 -0.01(-16.67%)
Jan 25, 2017 0.0550 0.0600 0.0500 0.0600 174,500 +0.01(+20.00%)
Jan 24, 2017 0.0550 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 53,734 +0.00(+0.00%)
Jan 19, 2017 0.0550 0.0550 0.0550 0.0550 248,912 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0550 0.0500 0.0550 417,150 +0.01(+22.22%)
Jan 17, 2017 0.0450 0.0600 0.0450 0.0450 1,223,503 +0.00(+0.00%)
Jan 16, 2017 0.0400 0.0450 0.0400 0.0450 557,653 +0.01(+28.57%)
Jan 13, 2017 0.0400 0.0400 0.0350 0.0350 142,400 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0350 0.0300 0.0350 15,600 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jan 06, 2017 0.0350 0.0350 0.0300 0.0300 27,000 -0.01(-14.29%)
Jan 05, 2017 0.0350 0.0350 0.0350 0.0350 169,500 +0.01(+16.67%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0350 0.0350 0.0350 46,050 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0.0300 198,143 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0300 0.0300 14,000 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0300 0.0300 320,000 -0.01(-14.29%)
Dec 14, 2016 0.0350 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Dec 13, 2016 0.0300 0.0400 0.0300 0.0400 48,400 +0.00(+0.00%)
Dec 12, 2016 0.0350 0.0450 0.0350 0.0400 897,100 +0.00(+14.29%)
Dec 07, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2016 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Dec 05, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 02, 2016 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 01, 2016 0.0300 0.0350 0.0300 0.0350 24,599 +0.00(+0.00%)
Nov 30, 2016 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 207,333 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 21, 2016 0.0250 0.0300 0.0250 0.0300 27,800 +0.00(+0.00%)
Nov 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 16, 2016 0.0300 0.0300 0.0250 0.0250 225,500 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0.0300 25,591 +0.00(+20.00%)
Nov 08, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.