Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 9.930 9.930 9.930 0 -0.03(-0.30%)
Jan 28, 2019 9.960 9.960 9.960 0 -0.04(-0.40%)
Jan 25, 2019 10.00 10.00 10.00 10.00 41,250 +0.00(+0.00%)
Jan 22, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 18, 2019 10.00 10.00 10.00 0 +0.09(+0.91%)
Jan 17, 2019 9.910 9.910 9.910 99 +0.00(+0.00%)
Jan 15, 2019 9.910 9.910 9.910 0 -0.09(-0.90%)
Jan 14, 2019 10.00 10.00 10.00 10.00 1,480 +0.00(+0.00%)
Jan 07, 2019 10.00 10.00 10.00 0 +0.09(+0.91%)
Jan 04, 2019 9.900 9.910 9.900 9.910 2,250 -0.09(-0.90%)
Jan 02, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 27, 2018 10.00 10.00 10.00 0 +0.19(+1.94%)
Dec 24, 2018 9.810 9.810 9.810 0 -0.04(-0.41%)
Dec 21, 2018 9.850 9.850 9.850 9.850 1,300 +0.04(+0.41%)
Dec 20, 2018 9.900 9.900 9.810 9.810 5,100 -0.09(-0.91%)
Dec 18, 2018 9.900 9.900 9.900 0 +0.03(+0.30%)
Dec 17, 2018 9.940 9.940 9.870 9.870 2,505 -0.03(-0.30%)
Dec 13, 2018 9.900 9.900 9.900 0 -0.07(-0.70%)
Dec 12, 2018 9.970 9.970 9.970 9.970 251 +0.03(+0.30%)
Dec 11, 2018 9.940 9.940 9.940 9.940 100 +0.04(+0.40%)
Dec 10, 2018 9.970 9.970 9.900 9.900 500 +0.00(+0.00%)
Dec 06, 2018 9.900 9.900 9.900 0 -0.07(-0.70%)
Dec 04, 2018 9.970 9.970 9.970 0 -0.02(-0.20%)
Nov 28, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Nov 27, 2018 9.980 9.990 9.980 9.990 600 +0.00(+0.00%)
Nov 20, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Nov 19, 2018 9.990 9.990 9.990 50 +0.00(+0.00%)
Nov 16, 2018 9.990 9.990 9.990 9.990 200 +0.14(+1.42%)
Nov 15, 2018 9.850 9.850 9.850 9.850 700 -0.13(-1.30%)
Nov 12, 2018 9.980 9.980 9.980 0 -0.01(-0.10%)
Nov 02, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.