Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2800 0.2900 0.2700 0.2800 149,600 -0.01(-3.45%)
Jan 30, 2017 0.2950 0.3000 0.2900 0.2900 63,000 -0.01(-3.33%)
Jan 27, 2017 0.3050 0.3050 0.3000 0.3000 10,900 +0.00(+0.00%)
Jan 26, 2017 0.3100 0.3250 0.2900 0.3000 317,380 +0.01(+1.69%)
Jan 25, 2017 0.2850 0.3000 0.2800 0.2950 157,800 +0.01(+3.51%)
Jan 24, 2017 0.2950 0.3300 0.2850 0.2850 465,998 +0.00(+1.79%)
Jan 23, 2017 0.2600 0.2800 0.2500 0.2800 41,500 +0.03(+12.00%)
Jan 20, 2017 0.2700 0.2700 0.2500 0.2500 13,050 -0.02(-7.41%)
Jan 19, 2017 0.2650 0.2800 0.2550 0.2700 174,910 +0.01(+1.89%)
Jan 18, 2017 0.2700 0.2850 0.2650 0.2650 120,926 -0.01(-1.85%)
Jan 17, 2017 0.2600 0.2700 0.2600 0.2700 59,900 +0.02(+5.88%)
Jan 16, 2017 0.2600 0.2600 0.2500 0.2550 26,540 -0.01(-1.92%)
Jan 13, 2017 0.2600 0.2600 0.2500 0.2600 37,000 -0.01(-1.89%)
Jan 12, 2017 0.2650 0.2650 0.2500 0.2650 55,247 +0.03(+10.42%)
Jan 11, 2017 0.2500 0.2550 0.2400 0.2400 90,347 -0.01(-2.04%)
Jan 10, 2017 0.2450 0.2500 0.2450 0.2450 24,500 -0.02(-5.77%)
Jan 09, 2017 0.2600 0.2850 0.2500 0.2600 92,282 +0.00(+0.00%)
Jan 06, 2017 0.2600 0.2700 0.2500 0.2600 88,046 +0.01(+1.96%)
Jan 05, 2017 0.2900 0.3000 0.2500 0.2550 408,300 -0.03(-8.93%)
Jan 04, 2017 0.2700 0.2900 0.2600 0.2800 126,168 +0.01(+3.70%)
Jan 03, 2017 0.2650 0.2700 0.2650 0.2700 60,846 +0.01(+3.85%)
Dec 30, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 29, 2016 0.2400 0.2600 0.2200 0.2550 68,400 +0.04(+15.91%)
Dec 28, 2016 0.2350 0.2400 0.2200 0.2200 83,842 -0.02(-8.33%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 22, 2016 0.2600 0.2800 0.2350 0.2350 119,782 -0.04(-12.96%)
Dec 21, 2016 0.2400 0.2700 0.2400 0.2700 107,566 +0.04(+17.39%)
Dec 20, 2016 0.2250 0.2450 0.2200 0.2300 108,550 +0.00(+0.00%)
Dec 19, 2016 0.2500 0.2500 0.2300 0.2300 24,000 -0.01(-4.17%)
Dec 16, 2016 0.2300 0.2400 0.2300 0.2400 5,300 -0.01(-2.04%)
Dec 15, 2016 0.2500 0.2500 0.2200 0.2450 250,400 -0.02(-5.77%)
Dec 14, 2016 0.2300 0.2600 0.2300 0.2600 69,670 +0.01(+4.00%)
Dec 13, 2016 0.2450 0.2500 0.2300 0.2500 80,000 +0.02(+8.70%)
Dec 12, 2016 0.2350 0.2400 0.2300 0.2300 64,650 -0.01(-4.17%)
Dec 09, 2016 0.2650 0.2650 0.2400 0.2400 35,600 -0.01(-4.00%)
Dec 08, 2016 0.2500 0.2550 0.2400 0.2500 43,750 +0.00(+0.00%)
Dec 07, 2016 0.2600 0.2650 0.2450 0.2500 112,421 -0.01(-1.96%)
Dec 06, 2016 0.2450 0.2600 0.2450 0.2550 76,708 +0.01(+2.00%)
Dec 05, 2016 0.2550 0.2800 0.2400 0.2500 154,265 +0.00(+0.00%)
Dec 02, 2016 0.2500 0.2600 0.2450 0.2500 122,500 +0.01(+4.17%)
Dec 01, 2016 0.2500 0.2600 0.2400 0.2400 107,425 -0.02(-7.69%)
Nov 30, 2016 0.2600 0.2750 0.2600 0.2600 95,125 -0.02(-7.14%)
Nov 29, 2016 0.2800 0.2800 0.2550 0.2800 61,560 +0.00(+0.00%)
Nov 28, 2016 0.2650 0.2800 0.2600 0.2800 133,050 +0.00(+0.00%)
Nov 25, 2016 0.2650 0.2800 0.2650 0.2800 19,800 +0.02(+7.69%)
Nov 24, 2016 0.2700 0.2850 0.2600 0.2600 27,700 -0.02(-7.14%)
Nov 23, 2016 0.2800 0.2800 0.2750 0.2800 41,500 -0.00(-1.75%)
Nov 22, 2016 0.2850 0.2950 0.2700 0.2850 33,732 +0.00(+1.79%)
Nov 21, 2016 0.2850 0.2900 0.2750 0.2800 33,600 +0.02(+5.66%)
Nov 18, 2016 0.2650 0.2700 0.2650 0.2650 43,200 -0.01(-1.85%)
Nov 17, 2016 0.2650 0.2900 0.2650 0.2700 189,900 -0.01(-3.57%)
Nov 16, 2016 0.2900 0.2900 0.2750 0.2800 53,900 +0.01(+3.70%)
Nov 15, 2016 0.2600 0.3000 0.2600 0.2700 129,200 +0.00(+0.00%)
Nov 14, 2016 0.2850 0.3100 0.2650 0.2700 300,159 -0.03(-10.00%)
Nov 11, 2016 0.3100 0.3150 0.2900 0.3000 56,399 +0.01(+1.69%)
Nov 10, 2016 0.3300 0.3350 0.2950 0.2950 84,070 -0.03(-7.81%)
Nov 09, 2016 0.3500 0.3600 0.3350 0.3200 181,465 -0.02(-5.88%)
Nov 08, 2016 0.3300 0.3600 0.3300 0.3400 139,217 +0.01(+3.03%)
Nov 07, 2016 0.3200 0.3450 0.3000 0.3300 183,850 +0.02(+4.76%)
Nov 04, 2016 0.3400 0.3400 0.3150 0.3150 100,082 -0.03(-7.35%)
Nov 03, 2016 0.3400 0.3550 0.3400 0.3400 45,625 -0.01(-4.23%)
Nov 02, 2016 0.3450 0.3550 0.3400 0.3550 27,000 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.