Skip to main content

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0500 0.0350 0.0450 106,420 +0.00(+12.50%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0400 42,650 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 178,200 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 28,300 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 9,400 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0350 0.0400 111,400 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 56,059 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0400 239,500 -0.00(-11.11%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0450 43,864 -0.01(-10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0450 0.0350 0.0400 80,709 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0350 49,499 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 8,767 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 14,950 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0350 0.0400 98,100 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 111,000 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 14,100 -0.01(-10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 1,450 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 28,100 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 233,009 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.