Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 25, 2022 0.0600 0 +0.00(+0.00%)
Jan 21, 2022 0.0600 0 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0600 0.0600 117,818 -0.01(-14.29%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 22,500 +0.01(+8.33%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0650 0.0600 0.0650 131,000 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0650 0.0650 58,700 -0.01(-7.14%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 25,908 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 04, 2022 0.0700 0.0700 0.0650 0.0650 71,202 -0.01(-7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2021 0.0600 0.0650 0.0600 0.0600 31,200 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0600 69,500 +0.00(+9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2021 0.0500 0.0600 0.0500 0.0600 14,000 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 84,600 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 101,200 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 147,641 -0.01(-15.38%)
Dec 15, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Dec 06, 2021 0.0650 0.0700 0.0650 0.0650 33,500 -0.01(-7.14%)
Dec 03, 2021 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Dec 02, 2021 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0650 233 -0.01(-7.14%)
Nov 24, 2021 0.0650 0.0700 0.0650 0.0700 20,370 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Nov 22, 2021 0.0700 0.0750 0.0700 0.0750 105,455 +0.00(+7.14%)
Nov 18, 2021 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Nov 15, 2021 0.0800 0.0800 0.0700 0.0700 76,489 -0.01(-12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0800 0.0700 0.0800 144,200 +0.01(+6.67%)
Nov 09, 2021 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 35,200 -0.00(-6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0750 0.0750 0.0750 45,400 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0800 0.0650 0.0750 155,100 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.