Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.3200 0.2600 0.2950 89,350 +0.02(+9.26%)
Jan 30, 2023 0.2750 0.3000 0.2700 0.2700 359,248 +0.01(+1.89%)
Jan 27, 2023 0.2650 0.2700 0.2550 0.2650 156,951 -0.01(-1.85%)
Jan 26, 2023 0.2550 0.2700 0.2400 0.2700 437,409 +0.02(+8.00%)
Jan 25, 2023 0.2500 0.2600 0.2450 0.2500 194,009 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2500 0.2000 0.2500 326,720 +0.02(+11.11%)
Jan 23, 2023 0.2200 0.2300 0.2100 0.2250 158,340 +0.02(+12.50%)
Jan 20, 2023 0.1950 0.2000 0.1950 0.2000 22,525 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.1950 0.2000 153,040 -0.01(-4.76%)
Jan 18, 2023 0.2150 0.2150 0.2100 0.2100 84,204 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2150 0.2000 0.2100 52,872 +0.01(+7.69%)
Jan 16, 2023 0.2000 0.2000 0.1900 0.1950 33,089 -0.01(-2.50%)
Jan 13, 2023 0.2000 0.2100 0.2000 0.2000 59,381 -0.00(-2.44%)
Jan 12, 2023 0.2100 0.2100 0.2000 0.2050 62,197 +0.01(+7.89%)
Jan 11, 2023 0.2000 0.2000 0.1850 0.1900 92,220 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1900 0.1900 55,679 -0.01(-5.00%)
Jan 09, 2023 0.2000 0.2000 0.1900 0.2000 72,798 +0.01(+2.56%)
Jan 06, 2023 0.1900 0.2000 0.1900 0.1950 31,344 +0.00(+0.00%)
Jan 04, 2023 0.1950 375 -0.01(-2.50%)
Jan 03, 2023 0.1950 0.2150 0.1950 0.2000 45,024 +0.00(+0.00%)
Dec 30, 2022 0.2000 0 -0.00(-2.44%)
Dec 29, 2022 0.2050 0.2300 0.2000 0.2050 165,824 +0.01(+7.89%)
Dec 28, 2022 0.1900 0.1900 0.1800 0.1900 11,133 +0.01(+5.56%)
Dec 23, 2022 0.1800 0 +0.00(+0.00%)
Dec 22, 2022 0.1900 0.1900 0.1800 0.1800 37,185 -0.01(-5.26%)
Dec 21, 2022 0.1800 0.1900 0.1800 0.1900 53,310 +0.01(+5.56%)
Dec 20, 2022 0.1900 0.1900 0.1800 0.1800 42,479 +0.01(+2.86%)
Dec 19, 2022 0.2000 0.2100 0.1750 0.1750 80,986 -0.03(-12.50%)
Dec 16, 2022 0.1900 0.2000 0.1750 0.2000 126,464 +0.01(+5.26%)
Dec 15, 2022 0.2000 0.2050 0.1900 0.1900 182,800 -0.01(-5.00%)
Dec 14, 2022 0.2000 0.2350 0.1950 0.2000 185,677 -0.00(-2.44%)
Dec 13, 2022 0.2100 0.2100 0.2000 0.2050 114,725 -0.01(-2.38%)
Dec 12, 2022 0.2100 0.2100 0.1950 0.2100 78,696 +0.01(+7.69%)
Dec 09, 2022 0.2100 0.2200 0.1800 0.1950 227,378 -0.01(-4.88%)
Dec 08, 2022 0.1900 0.2100 0.1900 0.2050 85,049 +0.01(+7.89%)
Dec 07, 2022 0.1900 0.2100 0.1850 0.1900 171,115 +0.02(+8.57%)
Dec 06, 2022 0.2300 0.2300 0.1750 0.1750 671,856 -0.05(-20.45%)
Dec 05, 2022 0.2100 0.2350 0.2100 0.2200 119,591 +0.02(+7.32%)
Dec 02, 2022 0.2100 0.2200 0.2050 0.2050 153,148 -0.01(-2.38%)
Dec 01, 2022 0.2150 0.2250 0.2000 0.2100 137,184 -0.01(-4.55%)
Nov 30, 2022 0.2300 0.2300 0.2100 0.2200 34,240 +0.01(+4.76%)
Nov 29, 2022 0.2100 0.2100 0.2000 0.2100 221,577 -0.01(-4.55%)
Nov 28, 2022 0.2250 0.2300 0.2100 0.2200 216,248 -0.01(-2.22%)
Nov 25, 2022 0.2400 0.2400 0.2050 0.2250 178,227 -0.01(-4.26%)
Nov 24, 2022 0.2250 0.2400 0.2200 0.2350 94,700 +0.01(+6.82%)
Nov 23, 2022 0.2300 0.2350 0.2200 0.2200 39,333 -0.01(-4.35%)
Nov 22, 2022 0.2100 0.2300 0.2100 0.2300 71,280 +0.02(+9.52%)
Nov 21, 2022 0.2300 0.2300 0.2100 0.2100 127,913 -0.01(-4.55%)
Nov 18, 2022 0.2200 0.2300 0.2100 0.2200 138,646 +0.00(+0.00%)
Nov 17, 2022 0.2100 0.2200 0.2100 0.2200 76,350 +0.02(+7.32%)
Nov 16, 2022 0.2150 0.2200 0.2000 0.2050 151,067 -0.01(-4.65%)
Nov 15, 2022 0.2550 0.2550 0.2100 0.2150 761,005 -0.04(-14.00%)
Nov 14, 2022 0.2350 0.2600 0.2350 0.2500 98,180 +0.01(+4.17%)
Nov 11, 2022 0.2250 0.2450 0.2250 0.2400 149,113 +0.02(+9.09%)
Nov 10, 2022 0.2100 0.2200 0.2100 0.2200 121,910 +0.01(+2.33%)
Nov 09, 2022 0.2300 0.2300 0.2100 0.2150 168,769 -0.01(-4.44%)
Nov 08, 2022 0.2500 0.2550 0.2200 0.2250 336,235 -0.02(-8.16%)
Nov 07, 2022 0.2500 0.2600 0.2450 0.2450 132,849 +0.00(+0.00%)
Nov 04, 2022 0.2600 0.2600 0.2450 0.2450 75,343 -0.02(-5.77%)
Nov 03, 2022 0.2650 0.2650 0.2400 0.2600 152,961 -0.01(-1.89%)
Nov 02, 2022 0.2800 0.2800 0.2500 0.2650 120,950 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.