Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0200 0.0150 0.0150 83,999 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 163,500 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 216,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 71,100 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 12,650 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 12,002 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 44,075 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 2,004 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0150 0.0150 82,000 -0.01(-25.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Nov 22, 2018 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
Nov 21, 2018 0.0150 0.0150 0.0150 0.0150 512,304 -0.01(-25.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Nov 19, 2018 0.0200 0.0200 0.0150 0.0150 43,000 -0.01(-25.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 05, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.