Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 425 +0.00(+0.00%)
Jan 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2016 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 11,538 +0.00(+0.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 25,250 +0.00(+0.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 5,750 +0.01(+25.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 03, 2015 0.0400 0.0400 0.0400 93 -0.00(-11.11%)
Dec 02, 2015 0.0450 0.0450 0.0400 0.0450 42,250 -0.01(-10.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Nov 19, 2015 0.0500 0.0550 0.0500 0.0550 44,000 +0.01(+22.22%)
Nov 18, 2015 0.0500 0.0500 0.0450 0.0450 83,500 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+12.50%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0400 0.0450 0.0400 0.0450 0 +0.00(+12.50%)
Nov 10, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 12 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.