Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Jan 30, 2019 0.0450 0.0500 0.0450 0.0500 60,099 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0500 320,360 +0.00(+0.00%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0600 0.0550 0.0550 233,330 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0600 0.0550 0.0550 187,130 +0.00(+0.00%)
Jan 21, 2019 0.0700 0.0700 0.0550 0.0550 640,200 -0.02(-21.43%)
Jan 18, 2019 0.0600 0.0850 0.0600 0.0700 3,973,273 +0.02(+27.27%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,450 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0550 73,901 +0.00(+10.00%)
Jan 15, 2019 0.0550 0.0550 0.0500 0.0500 246,001 -0.00(-9.09%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2019 0.0550 0.0550 0.0500 0.0550 81,836 -0.01(-15.38%)
Jan 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 04, 2019 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Jan 03, 2019 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+8.33%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0500 0.0550 0.0500 0.0550 107,500 +0.01(+22.22%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 259,000 -0.01(-10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 546,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0400 0.0500 275,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0450 0.0500 323,350 -0.00(-9.09%)
Dec 10, 2018 0.0650 0.0650 0.0550 0.0550 575,656 -0.02(-21.43%)
Dec 07, 2018 0.0650 0.0800 0.0650 0.0700 242,833 +0.01(+7.69%)
Dec 06, 2018 0.0900 0.0900 0.0600 0.0650 600,933 -0.02(-27.78%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 27, 2018 0.0600 0.0750 0.0600 0.0700 603,300 +0.01(+7.69%)
Nov 26, 2018 0.0750 0.0800 0.0650 0.0650 351,600 -0.01(-7.14%)
Nov 23, 2018 0.0600 0.0750 0.0600 0.0700 851,841 +0.01(+7.69%)
Nov 22, 2018 0.0600 0.0700 0.0600 0.0650 369,165 +0.01(+8.33%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 70,900 +0.00(+9.09%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0550 480,000 +0.00(+10.00%)
Nov 19, 2018 0.0550 0.0550 0.0500 0.0500 12,500 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Nov 06, 2018 0.0550 0.0600 0.0550 0.0600 178,000 +0.00(+9.09%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.