Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

0.0100 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0150 0 +0.00(+0.00%)
Jan 28, 2022 0.0150 0.0150 0.0100 0.0150 135,000 +0.00(+0.00%)
Jan 24, 2022 0.0150 0 +0.00(+0.00%)
Jan 21, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 14, 2022 0.0200 0 +0.00(+0.00%)
Jan 12, 2022 0.0200 0 +0.01(+33.33%)
Jan 07, 2022 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 06, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 04, 2022 0.0150 0.0150 0.0150 0.0150 16,700 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2021 0.0150 0.0200 0.0150 0.0200 132,000 +0.00(+0.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 26,200 +0.01(+33.33%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Dec 17, 2021 0.0150 0.0150 0.0150 20 -0.01(-25.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 10, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2021 0.0150 0.0150 0.0150 0.0150 583,000 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0150 0.0150 0.0150 3,124 -0.01(-25.00%)
Dec 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 165,000 -0.00(-16.67%)
Nov 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.