Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1600 0.1600 0.1500 0.1600 516,500 +0.00(+0.00%)
Jan 30, 2019 0.1600 0.1600 0.1550 0.1600 73,500 +0.01(+3.23%)
Jan 29, 2019 0.1600 0.1600 0.1550 0.1550 19,000 +0.00(+0.00%)
Jan 28, 2019 0.1550 0.1600 0.1550 0.1550 30,500 -0.01(-3.13%)
Jan 25, 2019 0.1600 0.1650 0.1600 0.1600 92,250 +0.01(+3.23%)
Jan 24, 2019 0.1600 0.1650 0.1550 0.1550 65,500 -0.01(-3.13%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Jan 21, 2019 0.1750 0.1750 0.1600 0.1600 99,000 -0.01(-3.03%)
Jan 18, 2019 0.1600 0.1750 0.1600 0.1650 953,704 +0.01(+6.45%)
Jan 17, 2019 0.1550 0.1600 0.1550 0.1550 74,160 +0.00(+0.00%)
Jan 16, 2019 0.1550 0.1600 0.1550 0.1550 91,100 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1650 0.1550 0.1550 127,500 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 256,700 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1650 0.1600 0.1600 80,920 +0.01(+3.23%)
Jan 10, 2019 0.1600 0.1600 0.1550 0.1550 24,000 -0.01(-3.13%)
Jan 09, 2019 0.1550 0.1650 0.1550 0.1600 27,000 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 36,500 +0.00(+0.00%)
Jan 07, 2019 0.1700 0.1700 0.1600 0.1600 141,850 -0.01(-5.88%)
Jan 04, 2019 0.1550 0.1700 0.1550 0.1700 192,600 +0.01(+6.25%)
Jan 03, 2019 0.1550 0.1650 0.1550 0.1600 75,001 +0.01(+3.23%)
Jan 02, 2019 0.1550 0.1600 0.1500 0.1550 161,797 +0.00(+0.00%)
Dec 31, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 28, 2018 0.1300 0.1450 0.1300 0.1450 500,055 +0.01(+7.41%)
Dec 27, 2018 0.1500 0.1500 0.1300 0.1350 347,750 -0.01(-10.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1450 0.1500 0.1400 0.1500 303,500 +0.01(+3.45%)
Dec 20, 2018 0.1450 0.1500 0.1400 0.1450 154,500 -0.01(-6.45%)
Dec 19, 2018 0.1550 0.1550 0.1450 0.1550 296,000 +0.00(+0.00%)
Dec 18, 2018 0.1550 0.1600 0.1500 0.1550 170,886 +0.00(+0.00%)
Dec 17, 2018 0.1700 0.1700 0.1550 0.1550 315,000 -0.02(-8.82%)
Dec 14, 2018 0.1700 0.1700 0.1700 0.1700 41,799 +0.00(+0.00%)
Dec 13, 2018 0.1650 0.1750 0.1650 0.1700 49,200 +0.00(+0.00%)
Dec 12, 2018 0.1600 0.1800 0.1600 0.1700 302,767 +0.01(+6.25%)
Dec 11, 2018 0.1600 0.1650 0.1600 0.1600 148,995 -0.01(-3.03%)
Dec 10, 2018 0.1650 0.1650 0.1600 0.1650 207,800 -0.01(-2.94%)
Dec 07, 2018 0.1650 0.1700 0.1650 0.1700 156,300 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1850 0.1650 0.1700 127,460 -0.00(-2.86%)
Dec 05, 2018 0.1750 0.1800 0.1700 0.1750 102,000 +0.01(+6.06%)
Dec 04, 2018 0.1950 0.1950 0.1650 0.1650 204,728 -0.02(-13.16%)
Dec 03, 2018 0.2050 0.2250 0.1900 0.1900 626,800 -0.01(-7.32%)
Nov 30, 2018 0.1850 0.2050 0.1800 0.2050 959,700 +0.02(+13.89%)
Nov 29, 2018 0.1650 0.1850 0.1650 0.1800 469,000 +0.01(+9.09%)
Nov 28, 2018 0.1650 0.1700 0.1650 0.1650 135,300 +0.00(+0.00%)
Nov 27, 2018 0.1750 0.1750 0.1650 0.1650 257,200 +0.00(+0.00%)
Nov 26, 2018 0.1650 0.1750 0.1600 0.1650 211,446 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1750 0.1550 0.1650 672,343 -0.01(-5.71%)
Nov 22, 2018 0.1900 0.1900 0.1700 0.1750 431,533 -0.02(-10.26%)
Nov 21, 2018 0.2050 0.2050 0.1900 0.1950 276,419 -0.01(-2.50%)
Nov 20, 2018 0.2150 0.2150 0.2000 0.2000 297,366 -0.02(-9.09%)
Nov 19, 2018 0.2200 0.2200 0.2150 0.2200 63,020 +0.00(+0.00%)
Nov 16, 2018 0.2150 0.2200 0.2150 0.2200 60,000 +0.00(+0.00%)
Nov 15, 2018 0.2150 0.2200 0.2150 0.2200 17,585 +0.01(+2.33%)
Nov 14, 2018 0.2200 0.2300 0.2150 0.2150 191,500 -0.01(-4.44%)
Nov 13, 2018 0.2150 0.2250 0.2150 0.2250 148,500 +0.01(+4.65%)
Nov 12, 2018 0.2200 0.2300 0.2150 0.2150 19,477 -0.01(-2.27%)
Nov 09, 2018 0.2150 0.2300 0.2150 0.2200 214,437 -0.01(-4.35%)
Nov 08, 2018 0.2300 0.2300 0.2200 0.2300 189,634 +0.01(+2.22%)
Nov 07, 2018 0.2250 0.2250 0.2200 0.2250 61,500 +0.00(+0.00%)
Nov 06, 2018 0.2300 0.2300 0.2150 0.2250 96,500 -0.01(-2.17%)
Nov 05, 2018 0.2250 0.2300 0.2250 0.2300 110,500 +0.01(+2.22%)
Nov 02, 2018 0.2250 0.2250 0.2200 0.2250 124,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.